2018-03-31T03:26:05.024Z|I-OCEAN7-304-0616641| 26.38 7.505 32.664 31.650 1476.8529 17:31:53.27M 2018-03-31T03:26:10.090Z|I-OCEAN7-304-0616641| 26.38 7.505 32.686 31.673 1476.8827 17:31:58.33M 2018-03-31T03:26:15.154Z|I-OCEAN7-304-0616641| 26.38 7.506 32.781 31.775 1477.0110 17:32:03.40M 2018-03-31T03:26:20.217Z|I-OCEAN7-304-0616641| 26.39 7.506 32.750 31.741 1476.9694 17:32:08.46M 2018-03-31T03:26:25.284Z|I-OCEAN7-304-0616641| 26.39 7.506 32.749 31.741 1476.9697 17:32:13.53M 2018-03-31T03:26:30.352Z|I-OCEAN7-304-0616641| 26.45 7.506 32.749 31.741 1476.9702 17:32:18.59M 2018-03-31T03:26:35.412Z|I-OCEAN7-304-0616641| 26.41 7.506 32.682 31.668 1476.8799 17:32:23.66M 2018-03-31T03:26:40.480Z|I-OCEAN7-304-0616641| 26.41 7.506 32.690 31.676 1476.8906 17:32:28.72M 2018-03-31T03:26:45.547Z|I-OCEAN7-304-0616641| 26.40 7.507 32.671 31.656 1476.8672 17:32:33.78M 2018-03-31T03:26:50.610Z|I-OCEAN7-304-0616641| 26.42 7.507 32.741 31.732 1476.9612 17:32:38.85M 2018-03-31T03:26:55.675Z|I-OCEAN7-304-0616641| 26.41 7.503 32.741 31.735 1476.9500 17:32:43.91M