2018-03-31T03:26:05.024Z|I-OCEAN7-304-0616641|  26.38   7.505  32.664  31.650 1476.8529 17:31:53.27M
2018-03-31T03:26:10.090Z|I-OCEAN7-304-0616641|  26.38   7.505  32.686  31.673 1476.8827 17:31:58.33M
2018-03-31T03:26:15.154Z|I-OCEAN7-304-0616641|  26.38   7.506  32.781  31.775 1477.0110 17:32:03.40M
2018-03-31T03:26:20.217Z|I-OCEAN7-304-0616641|  26.39   7.506  32.750  31.741 1476.9694 17:32:08.46M
2018-03-31T03:26:25.284Z|I-OCEAN7-304-0616641|  26.39   7.506  32.749  31.741 1476.9697 17:32:13.53M
2018-03-31T03:26:30.352Z|I-OCEAN7-304-0616641|  26.45   7.506  32.749  31.741 1476.9702 17:32:18.59M
2018-03-31T03:26:35.412Z|I-OCEAN7-304-0616641|  26.41   7.506  32.682  31.668 1476.8799 17:32:23.66M
2018-03-31T03:26:40.480Z|I-OCEAN7-304-0616641|  26.41   7.506  32.690  31.676 1476.8906 17:32:28.72M
2018-03-31T03:26:45.547Z|I-OCEAN7-304-0616641|  26.40   7.507  32.671  31.656 1476.8672 17:32:33.78M
2018-03-31T03:26:50.610Z|I-OCEAN7-304-0616641|  26.42   7.507  32.741  31.732 1476.9612 17:32:38.85M
2018-03-31T03:26:55.675Z|I-OCEAN7-304-0616641|  26.41   7.503  32.741  31.735 1476.9500 17:32:43.91M