2018-03-31T03:24:04.291Z|I-OCEAN7-304-0616641| 26.40 7.509 32.653 31.635 1476.8500 17:29:52.50M 2018-03-31T03:24:09.311Z|I-OCEAN7-304-0616641| 26.40 7.509 32.719 31.706 1476.9376 17:29:57.59M 2018-03-31T03:24:14.114Z|I-OCEAN7-304-0616641| 26.35 7.505 32.771 31.764 1476.9954 17:30:02.61M 2018-03-31T03:24:19.179Z|I-OCEAN7-304-0616641| 26.35 7.505 32.798 31.794 1477.0313 17:30:07.42M 2018-03-31T03:24:24.244Z|I-OCEAN7-304-0616641| 26.35 7.505 32.798 31.793 1477.0303 17:30:12.48M 2018-03-31T03:24:29.309Z|I-OCEAN7-304-0616641| 26.34 7.505 32.798 31.794 1477.0300 17:30:17.55M 2018-03-31T03:24:34.377Z|I-OCEAN7-304-0616641| 26.38 7.505 32.789 31.785 1477.0193 17:30:22.61M 2018-03-31T03:24:39.441Z|I-OCEAN7-304-0616641| 26.30 7.505 32.807 31.803 1477.0411 17:30:27.68M 2018-03-31T03:24:44.504Z|I-OCEAN7-304-0616641| 26.39 7.505 32.777 31.772 1477.0033 17:30:32.74M 2018-03-31T03:24:49.571Z|I-OCEAN7-304-0616641| 26.32 7.505 32.777 31.771 1477.0026 17:30:37.80M 2018-03-31T03:24:54.635Z|I-OCEAN7-304-0616641| 26.37 7.505 32.746 31.737 1476.9620 17:30:42.87M 2018-03-31T03:24:59.437Z|I-OCEAN7-304-0616641| 26.37 7.506 32.721 31.711 1476.9305 17:30:47.93M