2018-03-31T03:21:01.903Z|I-OCEAN7-304-0616641|  26.31   7.509  32.776  31.767 1477.0111 17:26:50.14M
2018-03-31T03:21:06.965Z|I-OCEAN7-304-0616641|  26.31   7.516  32.777  31.761 1477.0316 17:26:55.20M
2018-03-31T03:21:12.034Z|I-OCEAN7-304-0616641|  26.31   7.513  32.859  31.852 1477.1329 17:27:00.26M
2018-03-31T03:21:17.096Z|I-OCEAN7-304-0616641|  26.32   7.512  32.741  31.726 1476.9745 17:27:05.33M
2018-03-31T03:21:22.162Z|I-OCEAN7-304-0616641|  26.31   7.512  32.732  31.717 1476.9604 17:27:10.39M
2018-03-31T03:21:27.227Z|I-OCEAN7-304-0616641|  26.31   7.511  32.752  31.739 1476.9860 17:27:15.46M
2018-03-31T03:21:32.295Z|I-OCEAN7-304-0616641|  26.28   7.511  32.785  31.775 1477.0282 17:27:20.52M
2018-03-31T03:21:37.359Z|I-OCEAN7-304-0616641|  26.33   7.511  32.826  31.819 1477.0837 17:27:25.59M
2018-03-31T03:21:42.421Z|I-OCEAN7-304-0616641|  26.29   7.511  32.772  31.761 1477.0101 17:27:30.65M
2018-03-31T03:21:47.489Z|I-OCEAN7-304-0616641|  26.33   7.510  32.794  31.785 1477.0404 17:27:35.71M
2018-03-31T03:21:52.553Z|I-OCEAN7-304-0616641|  26.32   7.507  32.801  31.796 1477.0389 17:27:40.78M
2018-03-31T03:21:57.617Z|I-OCEAN7-304-0616641|  26.32   7.506  32.761  31.753 1476.9841 17:27:45.84M