2018-03-31T03:17:04.365Z|I-OCEAN7-304-0616641|  26.24   7.511  32.775  31.764 1477.0144 17:22:52.58M
2018-03-31T03:17:09.429Z|I-OCEAN7-304-0616641|  26.27   7.510  32.822  31.815 1477.0762 17:22:57.64M
2018-03-31T03:17:14.497Z|I-OCEAN7-304-0616641|  26.30   7.510  32.815  31.807 1477.0659 17:23:02.71M
2018-03-31T03:17:19.558Z|I-OCEAN7-304-0616641|  26.30   7.510  32.744  31.732 1476.9708 17:23:07.77M
2018-03-31T03:17:24.626Z|I-OCEAN7-304-0616641|  26.30   7.509  32.744  31.732 1476.9697 17:23:12.84M
2018-03-31T03:17:29.690Z|I-OCEAN7-304-0616641|  26.27   7.510  32.696  31.679 1476.9073 17:23:17.90M
2018-03-31T03:17:34.753Z|I-OCEAN7-304-0616641|  26.27   7.509  32.754  31.744 1476.9808 17:23:22.97M
2018-03-31T03:17:39.820Z|I-OCEAN7-304-0616641|  26.27   7.508  32.754  31.744 1476.9803 17:23:28.05M
2018-03-31T03:17:44.626Z|I-OCEAN7-304-0616641|  26.27   7.508  32.755  31.745 1476.9808 17:23:33.11M
2018-03-31T03:17:49.688Z|I-OCEAN7-304-0616641|  26.29   7.508  32.784  31.775 1477.0203 17:23:37.90M
2018-03-31T03:17:54.754Z|I-OCEAN7-304-0616641|  26.30   7.507  32.775  31.768 1477.0045 17:23:42.96M
2018-03-31T03:17:59.819Z|I-OCEAN7-304-0616641|  26.30   7.507  32.774  31.767 1477.0032 17:23:48.05M