2018-03-31T03:13:01.244Z|I-OCEAN7-304-0616641| 26.22 7.509 32.756 31.745 1476.9846 17:18:49.45M 2018-03-31T03:13:06.309Z|I-OCEAN7-304-0616641| 26.18 7.509 32.709 31.695 1476.9211 17:18:54.52M 2018-03-31T03:13:11.375Z|I-OCEAN7-304-0616641| 26.19 7.509 32.737 31.724 1476.9578 17:18:59.58M 2018-03-31T03:13:16.437Z|I-OCEAN7-304-0616641| 26.19 7.505 32.697 31.685 1476.8949 17:19:04.64M 2018-03-31T03:13:21.501Z|I-OCEAN7-304-0616641| 26.20 7.505 32.733 31.724 1476.9426 17:19:09.71M 2018-03-31T03:13:26.569Z|I-OCEAN7-304-0616641| 26.20 7.505 32.733 31.724 1476.9412 17:19:14.77M 2018-03-31T03:13:31.634Z|I-OCEAN7-304-0616641| 26.19 7.505 32.700 31.689 1476.8967 17:19:19.84M 2018-03-31T03:13:36.699Z|I-OCEAN7-304-0616641| 26.21 7.505 32.726 31.717 1476.9316 17:19:24.90M 2018-03-31T03:13:41.762Z|I-OCEAN7-304-0616641| 26.26 7.504 32.758 31.752 1476.9741 17:19:29.96M 2018-03-31T03:13:46.825Z|I-OCEAN7-304-0616641| 26.26 7.507 32.758 31.749 1476.9800 17:19:35.05M 2018-03-31T03:13:51.893Z|I-OCEAN7-304-0616641| 26.26 7.507 32.751 31.742 1476.9716 17:19:40.11M 2018-03-31T03:13:56.957Z|I-OCEAN7-304-0616641| 26.18 7.507 32.754 31.745 1476.9751 17:19:45.17M