2018-03-31T03:13:01.244Z|I-OCEAN7-304-0616641|  26.22   7.509  32.756  31.745 1476.9846 17:18:49.45M
2018-03-31T03:13:06.309Z|I-OCEAN7-304-0616641|  26.18   7.509  32.709  31.695 1476.9211 17:18:54.52M
2018-03-31T03:13:11.375Z|I-OCEAN7-304-0616641|  26.19   7.509  32.737  31.724 1476.9578 17:18:59.58M
2018-03-31T03:13:16.437Z|I-OCEAN7-304-0616641|  26.19   7.505  32.697  31.685 1476.8949 17:19:04.64M
2018-03-31T03:13:21.501Z|I-OCEAN7-304-0616641|  26.20   7.505  32.733  31.724 1476.9426 17:19:09.71M
2018-03-31T03:13:26.569Z|I-OCEAN7-304-0616641|  26.20   7.505  32.733  31.724 1476.9412 17:19:14.77M
2018-03-31T03:13:31.634Z|I-OCEAN7-304-0616641|  26.19   7.505  32.700  31.689 1476.8967 17:19:19.84M
2018-03-31T03:13:36.699Z|I-OCEAN7-304-0616641|  26.21   7.505  32.726  31.717 1476.9316 17:19:24.90M
2018-03-31T03:13:41.762Z|I-OCEAN7-304-0616641|  26.26   7.504  32.758  31.752 1476.9741 17:19:29.96M
2018-03-31T03:13:46.825Z|I-OCEAN7-304-0616641|  26.26   7.507  32.758  31.749 1476.9800 17:19:35.05M
2018-03-31T03:13:51.893Z|I-OCEAN7-304-0616641|  26.26   7.507  32.751  31.742 1476.9716 17:19:40.11M
2018-03-31T03:13:56.957Z|I-OCEAN7-304-0616641|  26.18   7.507  32.754  31.745 1476.9751 17:19:45.17M