2018-03-31T03:08:02.924Z|I-OCEAN7-304-0616641| 26.14 7.507 32.724 31.713 1476.9338 17:13:51.13M 2018-03-31T03:08:07.990Z|I-OCEAN7-304-0616641| 26.14 7.511 32.701 31.685 1476.9136 17:13:56.19M 2018-03-31T03:08:12.794Z|I-OCEAN7-304-0616641| 26.16 7.511 32.701 31.684 1476.9148 17:14:01.25M 2018-03-31T03:08:17.858Z|I-OCEAN7-304-0616641| 26.15 7.511 32.731 31.717 1476.9553 17:14:06.06M 2018-03-31T03:08:22.925Z|I-OCEAN7-304-0616641| 26.15 7.511 32.658 31.638 1476.8583 17:14:11.13M 2018-03-31T03:08:27.990Z|I-OCEAN7-304-0616641| 26.15 7.511 32.712 31.696 1476.9299 17:14:16.19M 2018-03-31T03:08:33.053Z|I-OCEAN7-304-0616641| 26.13 7.512 32.718 31.702 1476.9379 17:14:21.25M 2018-03-31T03:08:38.120Z|I-OCEAN7-304-0616641| 26.13 7.512 32.718 31.702 1476.9391 17:14:26.32M 2018-03-31T03:08:43.185Z|I-OCEAN7-304-0616641| 26.13 7.512 32.686 31.668 1476.8962 17:14:31.38M 2018-03-31T03:08:48.248Z|I-OCEAN7-304-0616641| 26.14 7.511 32.652 31.632 1476.8494 17:14:36.45M 2018-03-31T03:08:53.313Z|I-OCEAN7-304-0616641| 26.14 7.510 32.630 31.609 1476.8173 17:14:41.51M 2018-03-31T03:08:58.380Z|I-OCEAN7-304-0616641| 26.13 7.508 32.621 31.601 1476.7993 17:14:46.57M