2018-03-31T03:08:02.924Z|I-OCEAN7-304-0616641|  26.14   7.507  32.724  31.713 1476.9338 17:13:51.13M
2018-03-31T03:08:07.990Z|I-OCEAN7-304-0616641|  26.14   7.511  32.701  31.685 1476.9136 17:13:56.19M
2018-03-31T03:08:12.794Z|I-OCEAN7-304-0616641|  26.16   7.511  32.701  31.684 1476.9148 17:14:01.25M
2018-03-31T03:08:17.858Z|I-OCEAN7-304-0616641|  26.15   7.511  32.731  31.717 1476.9553 17:14:06.06M
2018-03-31T03:08:22.925Z|I-OCEAN7-304-0616641|  26.15   7.511  32.658  31.638 1476.8583 17:14:11.13M
2018-03-31T03:08:27.990Z|I-OCEAN7-304-0616641|  26.15   7.511  32.712  31.696 1476.9299 17:14:16.19M
2018-03-31T03:08:33.053Z|I-OCEAN7-304-0616641|  26.13   7.512  32.718  31.702 1476.9379 17:14:21.25M
2018-03-31T03:08:38.120Z|I-OCEAN7-304-0616641|  26.13   7.512  32.718  31.702 1476.9391 17:14:26.32M
2018-03-31T03:08:43.185Z|I-OCEAN7-304-0616641|  26.13   7.512  32.686  31.668 1476.8962 17:14:31.38M
2018-03-31T03:08:48.248Z|I-OCEAN7-304-0616641|  26.14   7.511  32.652  31.632 1476.8494 17:14:36.45M
2018-03-31T03:08:53.313Z|I-OCEAN7-304-0616641|  26.14   7.510  32.630  31.609 1476.8173 17:14:41.51M
2018-03-31T03:08:58.380Z|I-OCEAN7-304-0616641|  26.13   7.508  32.621  31.601 1476.7993 17:14:46.57M