2018-03-31T03:06:01.361Z|I-OCEAN7-304-0616641|  26.11   7.507  32.667  31.651 1476.8586 17:11:49.55M
2018-03-31T03:06:06.426Z|I-OCEAN7-304-0616641|  26.11   7.507  32.666  31.650 1476.8578 17:11:54.61M
2018-03-31T03:06:11.493Z|I-OCEAN7-304-0616641|  26.11   7.507  32.665  31.649 1476.8557 17:11:59.68M
2018-03-31T03:06:16.607Z|I-OCEAN7-304-0616641|  26.11   7.507  32.743  31.733 1476.9589 17:12:04.74M
2018-03-31T03:06:21.625Z|I-OCEAN7-304-0616641|  26.09   7.507  32.720  31.709 1476.9283 17:12:09.85M
2018-03-31T03:06:26.688Z|I-OCEAN7-304-0616641|  26.09   7.507  32.715  31.703 1476.9210 17:12:14.87M
2018-03-31T03:06:31.754Z|I-OCEAN7-304-0616641|  26.17   7.507  32.714  31.702 1476.9204 17:12:19.93M
2018-03-31T03:06:36.819Z|I-OCEAN7-304-0616641|  26.15   7.506  32.609  31.589 1476.7788 17:12:25.02M
2018-03-31T03:06:41.884Z|I-OCEAN7-304-0616641|  26.15   7.506  32.670  31.656 1476.8610 17:12:30.08M
2018-03-31T03:06:46.949Z|I-OCEAN7-304-0616641|  26.16   7.506  32.647  31.631 1476.8306 17:12:35.15M
2018-03-31T03:06:52.012Z|I-OCEAN7-304-0616641|  26.16   7.506  32.674  31.660 1476.8666 17:12:40.21M
2018-03-31T03:06:57.079Z|I-OCEAN7-304-0616641|  26.15   7.506  32.675  31.660 1476.8669 17:12:45.27M