2018-03-31T03:04:00.061Z|I-OCEAN7-304-0616641|  26.08   7.508  32.721  31.709 1476.9299 17:09:48.50M
2018-03-31T03:04:04.867Z|I-OCEAN7-304-0616641|  26.07   7.507  32.720  31.709 1476.9291 17:09:53.31M
2018-03-31T03:04:09.932Z|I-OCEAN7-304-0616641|  26.07   7.507  32.764  31.756 1476.9867 17:09:58.12M
2018-03-31T03:04:14.995Z|I-OCEAN7-304-0616641|  26.07   7.509  32.718  31.705 1476.9312 17:10:03.19M
2018-03-31T03:04:20.063Z|I-OCEAN7-304-0616641|  26.07   7.509  32.754  31.743 1476.9786 17:10:08.25M
2018-03-31T03:04:25.127Z|I-OCEAN7-304-0616641|  26.07   7.509  32.714  31.700 1476.9257 17:10:13.32M
2018-03-31T03:04:30.193Z|I-OCEAN7-304-0616641|  26.07   7.509  32.659  31.641 1476.8528 17:10:18.38M
2018-03-31T03:04:35.256Z|I-OCEAN7-304-0616641|  26.12   7.509  32.701  31.686 1476.9088 17:10:23.44M
2018-03-31T03:04:40.323Z|I-OCEAN7-304-0616641|  26.12   7.509  32.724  31.711 1476.9391 17:10:28.51M
2018-03-31T03:04:45.387Z|I-OCEAN7-304-0616641|  26.12   7.509  32.680  31.664 1476.8807 17:10:33.57M
2018-03-31T03:04:50.453Z|I-OCEAN7-304-0616641|  26.08   7.509  32.674  31.657 1476.8715 17:10:38.63M
2018-03-31T03:04:55.517Z|I-OCEAN7-304-0616641|  26.11   7.509  32.660  31.642 1476.8529 17:10:43.70M