2018-03-31T03:00:02.785Z|I-OCEAN7-304-0616641|  26.02   7.508  32.600  31.579 1476.7693 17:05:50.95M
2018-03-31T03:00:07.849Z|I-OCEAN7-304-0616641|  26.02   7.508  32.633  31.614 1476.8129 17:05:56.03M
2018-03-31T03:00:12.914Z|I-OCEAN7-304-0616641|  26.02   7.512  32.641  31.619 1476.8335 17:06:01.09M
2018-03-31T03:00:17.979Z|I-OCEAN7-304-0616641|  26.02   7.512  32.642  31.620 1476.8354 17:06:06.16M
2018-03-31T03:00:23.044Z|I-OCEAN7-304-0616641|  26.02   7.512  32.642  31.621 1476.8367 17:06:11.22M
2018-03-31T03:00:28.110Z|I-OCEAN7-304-0616641|  26.03   7.512  32.598  31.574 1476.7778 17:06:16.29M
2018-03-31T03:00:32.914Z|I-OCEAN7-304-0616641|  26.03   7.511  32.599  31.574 1476.7769 17:06:21.35M
2018-03-31T03:00:37.981Z|I-OCEAN7-304-0616641|  26.03   7.511  32.647  31.626 1476.8401 17:06:26.16M
2018-03-31T03:00:43.045Z|I-OCEAN7-304-0616641|  26.01   7.511  32.639  31.618 1476.8302 17:06:31.23M
2018-03-31T03:00:48.109Z|I-OCEAN7-304-0616641|  26.01   7.511  32.583  31.557 1476.7554 17:06:36.29M
2018-03-31T03:00:53.175Z|I-OCEAN7-304-0616641|  26.01   7.511  32.576  31.550 1476.7449 17:06:41.35M
2018-03-31T03:00:58.241Z|I-OCEAN7-304-0616641|  26.02   7.511  32.634  31.613 1476.8229 17:06:46.42M