2018-03-31T03:00:02.785Z|I-OCEAN7-304-0616641| 26.02 7.508 32.600 31.579 1476.7693 17:05:50.95M 2018-03-31T03:00:07.849Z|I-OCEAN7-304-0616641| 26.02 7.508 32.633 31.614 1476.8129 17:05:56.03M 2018-03-31T03:00:12.914Z|I-OCEAN7-304-0616641| 26.02 7.512 32.641 31.619 1476.8335 17:06:01.09M 2018-03-31T03:00:17.979Z|I-OCEAN7-304-0616641| 26.02 7.512 32.642 31.620 1476.8354 17:06:06.16M 2018-03-31T03:00:23.044Z|I-OCEAN7-304-0616641| 26.02 7.512 32.642 31.621 1476.8367 17:06:11.22M 2018-03-31T03:00:28.110Z|I-OCEAN7-304-0616641| 26.03 7.512 32.598 31.574 1476.7778 17:06:16.29M 2018-03-31T03:00:32.914Z|I-OCEAN7-304-0616641| 26.03 7.511 32.599 31.574 1476.7769 17:06:21.35M 2018-03-31T03:00:37.981Z|I-OCEAN7-304-0616641| 26.03 7.511 32.647 31.626 1476.8401 17:06:26.16M 2018-03-31T03:00:43.045Z|I-OCEAN7-304-0616641| 26.01 7.511 32.639 31.618 1476.8302 17:06:31.23M 2018-03-31T03:00:48.109Z|I-OCEAN7-304-0616641| 26.01 7.511 32.583 31.557 1476.7554 17:06:36.29M 2018-03-31T03:00:53.175Z|I-OCEAN7-304-0616641| 26.01 7.511 32.576 31.550 1476.7449 17:06:41.35M 2018-03-31T03:00:58.241Z|I-OCEAN7-304-0616641| 26.02 7.511 32.634 31.613 1476.8229 17:06:46.42M