2018-03-31T02:57:00.706Z|I-OCEAN7-304-0616641|  25.94   7.508  32.567  31.544 1476.7246 17:02:48.86M
2018-03-31T02:57:05.768Z|I-OCEAN7-304-0616641|  25.99   7.508  32.615  31.595 1476.7883 17:02:53.93M
2018-03-31T02:57:10.834Z|I-OCEAN7-304-0616641|  25.98   7.507  32.615  31.595 1476.7861 17:02:59.01M
2018-03-31T02:57:15.896Z|I-OCEAN7-304-0616641|  25.98   7.507  32.600  31.580 1476.7662 17:03:04.07M
2018-03-31T02:57:20.963Z|I-OCEAN7-304-0616641|  25.97   7.507  32.610  31.591 1476.7782 17:03:09.13M
2018-03-31T02:57:26.028Z|I-OCEAN7-304-0616641|  25.95   7.506  32.610  31.591 1476.7767 17:03:14.20M
2018-03-31T02:57:31.094Z|I-OCEAN7-304-0616641|  25.95   7.506  32.579  31.558 1476.7361 17:03:19.26M
2018-03-31T02:57:36.159Z|I-OCEAN7-304-0616641|  25.95   7.506  32.587  31.566 1476.7452 17:03:24.33M
2018-03-31T02:57:41.223Z|I-OCEAN7-304-0616641|  25.99   7.506  32.557  31.535 1476.7074 17:03:29.39M
2018-03-31T02:57:46.291Z|I-OCEAN7-304-0616641|  26.01   7.506  32.558  31.535 1476.7087 17:03:34.45M
2018-03-31T02:57:51.352Z|I-OCEAN7-304-0616641|  25.99   7.507  32.591  31.571 1476.7534 17:03:39.52M
2018-03-31T02:57:56.419Z|I-OCEAN7-304-0616641|  25.99   7.507  32.591  31.570 1476.7538 17:03:44.58M