2018-03-31T02:55:04.206Z|I-OCEAN7-304-0616641|  25.92   7.508  32.648  31.631 1476.8319 17:00:52.37M
2018-03-31T02:55:09.269Z|I-OCEAN7-304-0616641|  25.92   7.508  32.658  31.642 1476.8455 17:00:57.43M
2018-03-31T02:55:14.337Z|I-OCEAN7-304-0616641|  25.92   7.508  32.660  31.643 1476.8483 17:01:02.49M
2018-03-31T02:55:19.401Z|I-OCEAN7-304-0616641|  25.94   7.508  32.665  31.648 1476.8541 17:01:07.56M
2018-03-31T02:55:24.469Z|I-OCEAN7-304-0616641|  25.94   7.507  32.664  31.648 1476.8524 17:01:12.62M
2018-03-31T02:55:29.532Z|I-OCEAN7-304-0616641|  25.94   7.508  32.702  31.688 1476.9026 17:01:17.69M
2018-03-31T02:55:34.600Z|I-OCEAN7-304-0616641|  25.94   7.508  32.695  31.681 1476.8937 17:01:22.75M
2018-03-31T02:55:39.663Z|I-OCEAN7-304-0616641|  25.94   7.507  32.621  31.602 1476.7949 17:01:27.82M
2018-03-31T02:55:44.726Z|I-OCEAN7-304-0616641|  25.94   7.507  32.580  31.558 1476.7390 17:01:32.88M
2018-03-31T02:55:49.796Z|I-OCEAN7-304-0616641|  25.94   7.507  32.580  31.558 1476.7383 17:01:37.94M
2018-03-31T02:55:54.858Z|I-OCEAN7-304-0616641|  25.94   7.507  32.656  31.640 1476.8394 17:01:43.03M
2018-03-31T02:55:59.923Z|I-OCEAN7-304-0616641|  25.95   7.507  32.630  31.612 1476.8042 17:01:48.09M