2018-03-31T02:55:04.206Z|I-OCEAN7-304-0616641| 25.92 7.508 32.648 31.631 1476.8319 17:00:52.37M 2018-03-31T02:55:09.269Z|I-OCEAN7-304-0616641| 25.92 7.508 32.658 31.642 1476.8455 17:00:57.43M 2018-03-31T02:55:14.337Z|I-OCEAN7-304-0616641| 25.92 7.508 32.660 31.643 1476.8483 17:01:02.49M 2018-03-31T02:55:19.401Z|I-OCEAN7-304-0616641| 25.94 7.508 32.665 31.648 1476.8541 17:01:07.56M 2018-03-31T02:55:24.469Z|I-OCEAN7-304-0616641| 25.94 7.507 32.664 31.648 1476.8524 17:01:12.62M 2018-03-31T02:55:29.532Z|I-OCEAN7-304-0616641| 25.94 7.508 32.702 31.688 1476.9026 17:01:17.69M 2018-03-31T02:55:34.600Z|I-OCEAN7-304-0616641| 25.94 7.508 32.695 31.681 1476.8937 17:01:22.75M 2018-03-31T02:55:39.663Z|I-OCEAN7-304-0616641| 25.94 7.507 32.621 31.602 1476.7949 17:01:27.82M 2018-03-31T02:55:44.726Z|I-OCEAN7-304-0616641| 25.94 7.507 32.580 31.558 1476.7390 17:01:32.88M 2018-03-31T02:55:49.796Z|I-OCEAN7-304-0616641| 25.94 7.507 32.580 31.558 1476.7383 17:01:37.94M 2018-03-31T02:55:54.858Z|I-OCEAN7-304-0616641| 25.94 7.507 32.656 31.640 1476.8394 17:01:43.03M 2018-03-31T02:55:59.923Z|I-OCEAN7-304-0616641| 25.95 7.507 32.630 31.612 1476.8042 17:01:48.09M