2018-03-31T02:51:01.604Z|I-OCEAN7-304-0616641| 25.91 7.505 32.765 31.759 1476.9802 16:56:49.75M 2018-03-31T02:51:06.669Z|I-OCEAN7-304-0616641| 25.91 7.505 32.771 31.765 1476.9883 16:56:54.81M 2018-03-31T02:51:11.734Z|I-OCEAN7-304-0616641| 25.91 7.505 32.772 31.765 1476.9890 16:56:59.87M 2018-03-31T02:51:16.799Z|I-OCEAN7-304-0616641| 25.91 7.505 32.772 31.766 1476.9894 16:57:04.94M 2018-03-31T02:51:21.866Z|I-OCEAN7-304-0616641| 25.90 7.505 32.679 31.666 1476.8655 16:57:10.02M 2018-03-31T02:51:26.931Z|I-OCEAN7-304-0616641| 25.90 7.505 32.718 31.708 1476.9181 16:57:15.09M 2018-03-31T02:51:31.995Z|I-OCEAN7-304-0616641| 25.90 7.505 32.749 31.741 1476.9589 16:57:20.15M 2018-03-31T02:51:37.062Z|I-OCEAN7-304-0616641| 25.90 7.505 32.743 31.734 1476.9504 16:57:25.21M 2018-03-31T02:51:42.126Z|I-OCEAN7-304-0616641| 25.88 7.506 32.743 31.735 1476.9521 16:57:30.28M 2018-03-31T02:51:47.192Z|I-OCEAN7-304-0616641| 25.89 7.506 32.774 31.768 1476.9939 16:57:35.34M 2018-03-31T02:51:52.257Z|I-OCEAN7-304-0616641| 25.89 7.506 32.765 31.758 1476.9823 16:57:40.41M 2018-03-31T02:51:57.323Z|I-OCEAN7-304-0616641| 25.94 7.506 32.764 31.756 1476.9814 16:57:45.47M