2018-03-31T02:51:01.604Z|I-OCEAN7-304-0616641|  25.91   7.505  32.765  31.759 1476.9802 16:56:49.75M
2018-03-31T02:51:06.669Z|I-OCEAN7-304-0616641|  25.91   7.505  32.771  31.765 1476.9883 16:56:54.81M
2018-03-31T02:51:11.734Z|I-OCEAN7-304-0616641|  25.91   7.505  32.772  31.765 1476.9890 16:56:59.87M
2018-03-31T02:51:16.799Z|I-OCEAN7-304-0616641|  25.91   7.505  32.772  31.766 1476.9894 16:57:04.94M
2018-03-31T02:51:21.866Z|I-OCEAN7-304-0616641|  25.90   7.505  32.679  31.666 1476.8655 16:57:10.02M
2018-03-31T02:51:26.931Z|I-OCEAN7-304-0616641|  25.90   7.505  32.718  31.708 1476.9181 16:57:15.09M
2018-03-31T02:51:31.995Z|I-OCEAN7-304-0616641|  25.90   7.505  32.749  31.741 1476.9589 16:57:20.15M
2018-03-31T02:51:37.062Z|I-OCEAN7-304-0616641|  25.90   7.505  32.743  31.734 1476.9504 16:57:25.21M
2018-03-31T02:51:42.126Z|I-OCEAN7-304-0616641|  25.88   7.506  32.743  31.735 1476.9521 16:57:30.28M
2018-03-31T02:51:47.192Z|I-OCEAN7-304-0616641|  25.89   7.506  32.774  31.768 1476.9939 16:57:35.34M
2018-03-31T02:51:52.257Z|I-OCEAN7-304-0616641|  25.89   7.506  32.765  31.758 1476.9823 16:57:40.41M
2018-03-31T02:51:57.323Z|I-OCEAN7-304-0616641|  25.94   7.506  32.764  31.756 1476.9814 16:57:45.47M