2018-03-31T02:49:00.304Z|I-OCEAN7-304-0616641|  25.85   7.506  32.730  31.720 1476.9354 16:54:48.45M
2018-03-31T02:49:05.369Z|I-OCEAN7-304-0616641|  25.85   7.506  32.775  31.769 1476.9946 16:54:53.51M
2018-03-31T02:49:10.434Z|I-OCEAN7-304-0616641|  25.85   7.506  32.765  31.759 1476.9814 16:54:58.58M
2018-03-31T02:49:15.497Z|I-OCEAN7-304-0616641|  25.85   7.506  32.736  31.727 1476.9419 16:55:03.64M
2018-03-31T02:49:20.566Z|I-OCEAN7-304-0616641|  25.86   7.506  32.795  31.790 1477.0209 16:55:08.70M
2018-03-31T02:49:25.629Z|I-OCEAN7-304-0616641|  25.92   7.506  32.767  31.760 1476.9852 16:55:13.77M
2018-03-31T02:49:30.698Z|I-OCEAN7-304-0616641|  25.92   7.506  32.735  31.725 1476.9418 16:55:18.83M
2018-03-31T02:49:35.758Z|I-OCEAN7-304-0616641|  25.85   7.509  32.758  31.748 1476.9800 16:55:23.90M
2018-03-31T02:49:40.824Z|I-OCEAN7-304-0616641|  25.85   7.509  32.758  31.748 1476.9803 16:55:28.96M
2018-03-31T02:49:45.891Z|I-OCEAN7-304-0616641|  25.85   7.509  32.665  31.647 1476.8561 16:55:34.04M
2018-03-31T02:49:50.955Z|I-OCEAN7-304-0616641|  25.84   7.509  32.732  31.720 1476.9458 16:55:39.11M
2018-03-31T02:49:56.021Z|I-OCEAN7-304-0616641|  25.85   7.509  32.773  31.764 1477.0000 16:55:44.17M