2018-03-31T02:49:00.304Z|I-OCEAN7-304-0616641| 25.85 7.506 32.730 31.720 1476.9354 16:54:48.45M 2018-03-31T02:49:05.369Z|I-OCEAN7-304-0616641| 25.85 7.506 32.775 31.769 1476.9946 16:54:53.51M 2018-03-31T02:49:10.434Z|I-OCEAN7-304-0616641| 25.85 7.506 32.765 31.759 1476.9814 16:54:58.58M 2018-03-31T02:49:15.497Z|I-OCEAN7-304-0616641| 25.85 7.506 32.736 31.727 1476.9419 16:55:03.64M 2018-03-31T02:49:20.566Z|I-OCEAN7-304-0616641| 25.86 7.506 32.795 31.790 1477.0209 16:55:08.70M 2018-03-31T02:49:25.629Z|I-OCEAN7-304-0616641| 25.92 7.506 32.767 31.760 1476.9852 16:55:13.77M 2018-03-31T02:49:30.698Z|I-OCEAN7-304-0616641| 25.92 7.506 32.735 31.725 1476.9418 16:55:18.83M 2018-03-31T02:49:35.758Z|I-OCEAN7-304-0616641| 25.85 7.509 32.758 31.748 1476.9800 16:55:23.90M 2018-03-31T02:49:40.824Z|I-OCEAN7-304-0616641| 25.85 7.509 32.758 31.748 1476.9803 16:55:28.96M 2018-03-31T02:49:45.891Z|I-OCEAN7-304-0616641| 25.85 7.509 32.665 31.647 1476.8561 16:55:34.04M 2018-03-31T02:49:50.955Z|I-OCEAN7-304-0616641| 25.84 7.509 32.732 31.720 1476.9458 16:55:39.11M 2018-03-31T02:49:56.021Z|I-OCEAN7-304-0616641| 25.85 7.509 32.773 31.764 1477.0000 16:55:44.17M