2018-03-31T02:47:04.329Z|I-OCEAN7-304-0616641|  25.87   7.507  32.810  31.806 1477.0442 16:52:52.47M
2018-03-31T02:47:09.394Z|I-OCEAN7-304-0616641|  25.87   7.507  32.833  31.830 1477.0759 16:52:57.53M
2018-03-31T02:47:14.201Z|I-OCEAN7-304-0616641|  25.81   7.507  32.856  31.854 1477.1057 16:53:02.60M
2018-03-31T02:47:19.263Z|I-OCEAN7-304-0616641|  25.86   7.507  32.795  31.788 1477.0253 16:53:07.41M
2018-03-31T02:47:24.326Z|I-OCEAN7-304-0616641|  25.80   7.508  32.853  31.851 1477.1027 16:53:12.47M
2018-03-31T02:47:29.394Z|I-OCEAN7-304-0616641|  25.82   7.508  32.853  31.851 1477.1044 16:53:17.53M
2018-03-31T02:47:34.458Z|I-OCEAN7-304-0616641|  25.85   7.508  32.771  31.762 1476.9948 16:53:22.60M
2018-03-31T02:47:39.525Z|I-OCEAN7-304-0616641|  25.85   7.508  32.882  31.882 1477.1431 16:53:27.66M
2018-03-31T02:47:44.590Z|I-OCEAN7-304-0616641|  25.88   7.509  32.854  31.850 1477.1095 16:53:32.72M
2018-03-31T02:47:49.655Z|I-OCEAN7-304-0616641|  25.88   7.509  32.817  31.810 1477.0601 16:53:37.79M
2018-03-31T02:47:54.714Z|I-OCEAN7-304-0616641|  25.87   7.509  32.787  31.778 1477.0194 16:53:42.85M
2018-03-31T02:47:59.782Z|I-OCEAN7-304-0616641|  25.86   7.509  32.786  31.778 1477.0189 16:53:47.91M