2018-03-31T02:44:02.507Z|I-OCEAN7-304-0616641|  25.78   7.508  32.731  31.720 1476.9417 16:49:50.64M
2018-03-31T02:44:07.571Z|I-OCEAN7-304-0616641|  25.79   7.509  32.693  31.678 1476.8920 16:49:55.70M
2018-03-31T02:44:12.637Z|I-OCEAN7-304-0616641|  25.79   7.509  32.745  31.734 1476.9613 16:50:00.76M
2018-03-31T02:44:17.702Z|I-OCEAN7-304-0616641|  25.74   7.509  32.745  31.734 1476.9600 16:50:05.82M
2018-03-31T02:44:22.768Z|I-OCEAN7-304-0616641|  25.81   7.508  32.745  31.734 1476.9609 16:50:10.89M
2018-03-31T02:44:27.831Z|I-OCEAN7-304-0616641|  25.81   7.509  32.806  31.799 1477.0425 16:50:15.95M
2018-03-31T02:44:32.897Z|I-OCEAN7-304-0616641|  25.81   7.509  32.800  31.793 1477.0348 16:50:21.04M
2018-03-31T02:44:37.964Z|I-OCEAN7-304-0616641|  25.83   7.509  32.800  31.793 1477.0348 16:50:26.10M
2018-03-31T02:44:42.767Z|I-OCEAN7-304-0616641|  25.81   7.509  32.777  31.768 1477.0051 16:50:31.17M
2018-03-31T02:44:47.833Z|I-OCEAN7-304-0616641|  25.81   7.509  32.787  31.779 1477.0176 16:50:35.95M
2018-03-31T02:44:52.897Z|I-OCEAN7-304-0616641|  25.76   7.509  32.786  31.778 1477.0162 16:50:41.04M
2018-03-31T02:44:57.963Z|I-OCEAN7-304-0616641|  25.82   7.509  32.786  31.778 1477.0159 16:50:46.10M