2018-03-31T02:42:01.207Z|I-OCEAN7-304-0616641|  25.75   7.509  32.793  31.785 1477.0264 16:47:49.33M
2018-03-31T02:42:06.272Z|I-OCEAN7-304-0616641|  25.78   7.509  32.773  31.764 1476.9991 16:47:54.40M
2018-03-31T02:42:11.336Z|I-OCEAN7-304-0616641|  25.73   7.509  32.803  31.796 1477.0381 16:47:59.46M
2018-03-31T02:42:16.401Z|I-OCEAN7-304-0616641|  25.74   7.509  32.813  31.807 1477.0529 16:48:04.52M
2018-03-31T02:42:21.466Z|I-OCEAN7-304-0616641|  25.74   7.509  32.748  31.737 1476.9662 16:48:09.59M
2018-03-31T02:42:26.531Z|I-OCEAN7-304-0616641|  25.72   7.509  32.705  31.691 1476.9082 16:48:14.65M
2018-03-31T02:42:31.596Z|I-OCEAN7-304-0616641|  25.72   7.509  32.715  31.701 1476.9215 16:48:19.72M
2018-03-31T02:42:36.661Z|I-OCEAN7-304-0616641|  25.73   7.509  32.753  31.742 1476.9723 16:48:24.78M
2018-03-31T02:42:41.728Z|I-OCEAN7-304-0616641|  25.73   7.509  32.822  31.816 1477.0634 16:48:29.84M
2018-03-31T02:42:46.793Z|I-OCEAN7-304-0616641|  25.76   7.509  32.791  31.783 1477.0214 16:48:34.91M
2018-03-31T02:42:51.857Z|I-OCEAN7-304-0616641|  25.73   7.508  32.801  31.794 1477.0333 16:48:39.97M
2018-03-31T02:42:56.969Z|I-OCEAN7-304-0616641|  25.75   7.508  32.740  31.729 1476.9514 16:48:45.06M