2018-03-31T02:40:04.709Z|I-OCEAN7-304-0616641|  25.72   7.507  32.750  31.741 1476.9641 16:45:52.82M
2018-03-31T02:40:09.772Z|I-OCEAN7-304-0616641|  25.74   7.507  32.763  31.755 1476.9808 16:45:57.88M
2018-03-31T02:40:14.839Z|I-OCEAN7-304-0616641|  25.74   7.507  32.778  31.771 1476.9998 16:46:02.95M
2018-03-31T02:40:19.903Z|I-OCEAN7-304-0616641|  25.74   7.506  32.729  31.719 1476.9327 16:46:08.03M
2018-03-31T02:40:24.968Z|I-OCEAN7-304-0616641|  25.74   7.508  32.729  31.718 1476.9365 16:46:13.10M
2018-03-31T02:40:30.033Z|I-OCEAN7-304-0616641|  25.74   7.508  32.741  31.730 1476.9520 16:46:18.16M
2018-03-31T02:40:35.100Z|I-OCEAN7-304-0616641|  25.73   7.508  32.761  31.751 1476.9795 16:46:23.22M
2018-03-31T02:40:40.164Z|I-OCEAN7-304-0616641|  25.73   7.508  32.730  31.718 1476.9392 16:46:28.29M
2018-03-31T02:40:45.230Z|I-OCEAN7-304-0616641|  25.73   7.509  32.772  31.762 1476.9956 16:46:33.35M
2018-03-31T02:40:50.292Z|I-OCEAN7-304-0616641|  25.75   7.514  32.782  31.769 1477.0256 16:46:38.42M
2018-03-31T02:40:55.357Z|I-OCEAN7-304-0616641|  25.75   7.515  32.785  31.771 1477.0305 16:46:43.48M