2018-03-31T02:36:01.585Z|I-OCEAN7-304-0616641|  25.62   7.507  32.702  31.690 1476.8956 16:41:49.69M
2018-03-31T02:36:06.648Z|I-OCEAN7-304-0616641|  25.62   7.508  32.734  31.722 1476.9421 16:41:54.75M
2018-03-31T02:36:11.713Z|I-OCEAN7-304-0616641|  25.64   7.509  32.734  31.722 1476.9434 16:41:59.81M
2018-03-31T02:36:16.780Z|I-OCEAN7-304-0616641|  25.64   7.509  32.734  31.722 1476.9442 16:42:04.88M
2018-03-31T02:36:21.844Z|I-OCEAN7-304-0616641|  25.64   7.509  32.744  31.733 1476.9580 16:42:09.94M
2018-03-31T02:36:26.911Z|I-OCEAN7-304-0616641|  25.64   7.509  32.760  31.750 1476.9800 16:42:15.03M
2018-03-31T02:36:31.975Z|I-OCEAN7-304-0616641|  25.66   7.509  32.689  31.673 1476.8854 16:42:20.09M
2018-03-31T02:36:37.041Z|I-OCEAN7-304-0616641|  25.66   7.509  32.700  31.685 1476.9003 16:42:25.16M
2018-03-31T02:36:42.106Z|I-OCEAN7-304-0616641|  25.68   7.509  32.670  31.653 1476.8612 16:42:30.22M
2018-03-31T02:36:47.172Z|I-OCEAN7-304-0616641|  25.68   7.509  32.749  31.738 1476.9645 16:42:35.29M
2018-03-31T02:36:52.238Z|I-OCEAN7-304-0616641|  25.71   7.508  32.716  31.703 1476.9205 16:42:40.35M
2018-03-31T02:36:57.302Z|I-OCEAN7-304-0616641|  25.65   7.508  32.767  31.758 1476.9878 16:42:45.41M