2018-03-31T02:36:01.585Z|I-OCEAN7-304-0616641| 25.62 7.507 32.702 31.690 1476.8956 16:41:49.69M 2018-03-31T02:36:06.648Z|I-OCEAN7-304-0616641| 25.62 7.508 32.734 31.722 1476.9421 16:41:54.75M 2018-03-31T02:36:11.713Z|I-OCEAN7-304-0616641| 25.64 7.509 32.734 31.722 1476.9434 16:41:59.81M 2018-03-31T02:36:16.780Z|I-OCEAN7-304-0616641| 25.64 7.509 32.734 31.722 1476.9442 16:42:04.88M 2018-03-31T02:36:21.844Z|I-OCEAN7-304-0616641| 25.64 7.509 32.744 31.733 1476.9580 16:42:09.94M 2018-03-31T02:36:26.911Z|I-OCEAN7-304-0616641| 25.64 7.509 32.760 31.750 1476.9800 16:42:15.03M 2018-03-31T02:36:31.975Z|I-OCEAN7-304-0616641| 25.66 7.509 32.689 31.673 1476.8854 16:42:20.09M 2018-03-31T02:36:37.041Z|I-OCEAN7-304-0616641| 25.66 7.509 32.700 31.685 1476.9003 16:42:25.16M 2018-03-31T02:36:42.106Z|I-OCEAN7-304-0616641| 25.68 7.509 32.670 31.653 1476.8612 16:42:30.22M 2018-03-31T02:36:47.172Z|I-OCEAN7-304-0616641| 25.68 7.509 32.749 31.738 1476.9645 16:42:35.29M 2018-03-31T02:36:52.238Z|I-OCEAN7-304-0616641| 25.71 7.508 32.716 31.703 1476.9205 16:42:40.35M 2018-03-31T02:36:57.302Z|I-OCEAN7-304-0616641| 25.65 7.508 32.767 31.758 1476.9878 16:42:45.41M