2018-03-31T02:31:03.006Z|I-OCEAN7-304-0616641|  25.58   7.503  32.736  31.729 1476.9305 16:36:51.11M
2018-03-31T02:31:08.071Z|I-OCEAN7-304-0616641|  25.61   7.503  32.736  31.730 1476.9308 16:36:56.17M
2018-03-31T02:31:13.137Z|I-OCEAN7-304-0616641|  25.58   7.502  32.736  31.730 1476.9294 16:37:01.24M
2018-03-31T02:31:18.201Z|I-OCEAN7-304-0616641|  25.58   7.502  32.761  31.757 1476.9623 16:37:06.30M
2018-03-31T02:31:23.266Z|I-OCEAN7-304-0616641|  25.58   7.503  32.754  31.749 1476.9540 16:37:11.37M
2018-03-31T02:31:28.333Z|I-OCEAN7-304-0616641|  25.60   7.503  32.753  31.748 1476.9534 16:37:16.43M
2018-03-31T02:31:33.398Z|I-OCEAN7-304-0616641|  25.60   7.503  32.723  31.716 1476.9143 16:37:21.49M
2018-03-31T02:31:38.461Z|I-OCEAN7-304-0616641|  25.61   7.504  32.732  31.725 1476.9276 16:37:26.56M
2018-03-31T02:31:43.528Z|I-OCEAN7-304-0616641|  25.65   7.504  32.751  31.745 1476.9536 16:37:31.62M
2018-03-31T02:31:48.592Z|I-OCEAN7-304-0616641|  25.63   7.504  32.690  31.679 1476.8718 16:37:36.69M
2018-03-31T02:31:53.654Z|I-OCEAN7-304-0616641|  25.63   7.504  32.731  31.723 1476.9263 16:37:41.75M
2018-03-31T02:31:58.721Z|I-OCEAN7-304-0616641|  25.63   7.504  32.730  31.723 1476.9269 16:37:46.81M