2018-03-31T02:29:01.704Z|I-OCEAN7-304-0616641| 25.54 7.504 32.726 31.718 1476.9197 16:34:50.07M 2018-03-31T02:29:06.768Z|I-OCEAN7-304-0616641| 25.54 7.504 32.720 31.711 1476.9127 16:34:54.85M 2018-03-31T02:29:11.833Z|I-OCEAN7-304-0616641| 25.54 7.505 32.719 31.710 1476.9127 16:34:59.92M 2018-03-31T02:29:16.641Z|I-OCEAN7-304-0616641| 25.54 7.505 32.719 31.709 1476.9137 16:35:05.00M 2018-03-31T02:29:21.704Z|I-OCEAN7-304-0616641| 25.52 7.505 32.712 31.701 1476.9036 16:35:09.79M 2018-03-31T02:29:26.769Z|I-OCEAN7-304-0616641| 25.54 7.506 32.718 31.708 1476.9141 16:35:14.85M 2018-03-31T02:29:31.835Z|I-OCEAN7-304-0616641| 25.54 7.506 32.670 31.656 1476.8499 16:35:19.92M 2018-03-31T02:29:36.901Z|I-OCEAN7-304-0616641| 25.54 7.506 32.701 31.689 1476.8915 16:35:25.00M 2018-03-31T02:29:41.966Z|I-OCEAN7-304-0616641| 25.56 7.506 32.700 31.688 1476.8915 16:35:30.07M 2018-03-31T02:29:47.029Z|I-OCEAN7-304-0616641| 25.56 7.507 32.750 31.742 1476.9596 16:35:35.13M 2018-03-31T02:29:52.095Z|I-OCEAN7-304-0616641| 25.57 7.507 32.750 31.741 1476.9602 16:35:40.19M 2018-03-31T02:29:57.160Z|I-OCEAN7-304-0616641| 25.60 7.507 32.750 31.741 1476.9604 16:35:45.26M