2018-03-31T02:29:01.704Z|I-OCEAN7-304-0616641|  25.54   7.504  32.726  31.718 1476.9197 16:34:50.07M
2018-03-31T02:29:06.768Z|I-OCEAN7-304-0616641|  25.54   7.504  32.720  31.711 1476.9127 16:34:54.85M
2018-03-31T02:29:11.833Z|I-OCEAN7-304-0616641|  25.54   7.505  32.719  31.710 1476.9127 16:34:59.92M
2018-03-31T02:29:16.641Z|I-OCEAN7-304-0616641|  25.54   7.505  32.719  31.709 1476.9137 16:35:05.00M
2018-03-31T02:29:21.704Z|I-OCEAN7-304-0616641|  25.52   7.505  32.712  31.701 1476.9036 16:35:09.79M
2018-03-31T02:29:26.769Z|I-OCEAN7-304-0616641|  25.54   7.506  32.718  31.708 1476.9141 16:35:14.85M
2018-03-31T02:29:31.835Z|I-OCEAN7-304-0616641|  25.54   7.506  32.670  31.656 1476.8499 16:35:19.92M
2018-03-31T02:29:36.901Z|I-OCEAN7-304-0616641|  25.54   7.506  32.701  31.689 1476.8915 16:35:25.00M
2018-03-31T02:29:41.966Z|I-OCEAN7-304-0616641|  25.56   7.506  32.700  31.688 1476.8915 16:35:30.07M
2018-03-31T02:29:47.029Z|I-OCEAN7-304-0616641|  25.56   7.507  32.750  31.742 1476.9596 16:35:35.13M
2018-03-31T02:29:52.095Z|I-OCEAN7-304-0616641|  25.57   7.507  32.750  31.741 1476.9602 16:35:40.19M
2018-03-31T02:29:57.160Z|I-OCEAN7-304-0616641|  25.60   7.507  32.750  31.741 1476.9604 16:35:45.26M