2018-03-31T02:27:00.923Z|I-OCEAN7-304-0616641|  25.53   7.508  32.704  31.691 1476.9010 16:32:49.02M
2018-03-31T02:27:05.989Z|I-OCEAN7-304-0616641|  25.53   7.508  32.730  31.718 1476.9346 16:32:54.08M
2018-03-31T02:27:11.052Z|I-OCEAN7-304-0616641|  25.53   7.508  32.706  31.692 1476.9021 16:32:59.15M
2018-03-31T02:27:16.118Z|I-OCEAN7-304-0616641|  25.53   7.508  32.712  31.700 1476.9106 16:33:04.21M
2018-03-31T02:27:21.185Z|I-OCEAN7-304-0616641|  25.55   7.508  32.745  31.735 1476.9541 16:33:09.28M
2018-03-31T02:27:26.251Z|I-OCEAN7-304-0616641|  25.58   7.508  32.722  31.710 1476.9248 16:33:14.34M
2018-03-31T02:27:31.313Z|I-OCEAN7-304-0616641|  25.53   7.507  32.694  31.680 1476.8850 16:33:19.41M
2018-03-31T02:27:36.426Z|I-OCEAN7-304-0616641|  25.53   7.507  32.730  31.719 1476.9341 16:33:24.47M
2018-03-31T02:27:41.445Z|I-OCEAN7-304-0616641|  25.54   7.507  32.752  31.742 1476.9622 16:33:29.58M
2018-03-31T02:27:46.508Z|I-OCEAN7-304-0616641|  25.54   7.507  32.720  31.709 1476.9202 16:33:34.60M
2018-03-31T02:27:51.573Z|I-OCEAN7-304-0616641|  25.54   7.507  32.641  31.623 1476.8138 16:33:39.66M
2018-03-31T02:27:56.639Z|I-OCEAN7-304-0616641|  25.56   7.507  32.632  31.615 1476.8024 16:33:44.72M