2018-03-31T02:25:04.686Z|I-OCEAN7-304-0616641|  25.49   7.502  32.665  31.654 1476.8322 16:30:52.76M
2018-03-31T02:25:09.750Z|I-OCEAN7-304-0616641|  25.49   7.503  32.687  31.677 1476.8638 16:30:57.83M
2018-03-31T02:25:14.816Z|I-OCEAN7-304-0616641|  25.52   7.503  32.688  31.678 1476.8662 16:31:02.89M
2018-03-31T02:25:19.882Z|I-OCEAN7-304-0616641|  25.52   7.504  32.663  31.650 1476.8335 16:31:07.95M
2018-03-31T02:25:24.946Z|I-OCEAN7-304-0616641|  25.48   7.504  32.730  31.723 1476.9240 16:31:13.04M
2018-03-31T02:25:30.013Z|I-OCEAN7-304-0616641|  25.50   7.504  32.669  31.657 1476.8434 16:31:18.10M
2018-03-31T02:25:35.076Z|I-OCEAN7-304-0616641|  25.47   7.505  32.642  31.627 1476.8075 16:31:23.17M
2018-03-31T02:25:40.142Z|I-OCEAN7-304-0616641|  25.46   7.505  32.665  31.652 1476.8402 16:31:28.23M
2018-03-31T02:25:45.207Z|I-OCEAN7-304-0616641|  25.47   7.505  32.715  31.705 1476.9069 16:31:33.30M
2018-03-31T02:25:50.272Z|I-OCEAN7-304-0616641|  25.47   7.506  32.706  31.695 1476.8953 16:31:38.36M
2018-03-31T02:25:55.335Z|I-OCEAN7-304-0616641|  25.50   7.506  32.704  31.693 1476.8948 16:31:43.42M