2018-03-31T02:23:03.123Z|I-OCEAN7-304-0616641|  25.47   7.506  32.669  31.655 1476.8488 16:28:51.21M
2018-03-31T02:23:08.188Z|I-OCEAN7-304-0616641|  25.46   7.506  32.625  31.607 1476.7889 16:28:56.27M
2018-03-31T02:23:13.254Z|I-OCEAN7-304-0616641|  25.46   7.506  32.659  31.644 1476.8350 16:29:01.34M
2018-03-31T02:23:18.319Z|I-OCEAN7-304-0616641|  25.46   7.506  32.670  31.656 1476.8484 16:29:06.40M
2018-03-31T02:23:23.383Z|I-OCEAN7-304-0616641|  25.46   7.506  32.706  31.695 1476.8967 16:29:11.46M
2018-03-31T02:23:28.447Z|I-OCEAN7-304-0616641|  25.46   7.506  32.637  31.621 1476.8041 16:29:16.53M
2018-03-31T02:23:33.514Z|I-OCEAN7-304-0616641|  25.46   7.506  32.661  31.646 1476.8354 16:29:21.59M
2018-03-31T02:23:38.579Z|I-OCEAN7-304-0616641|  25.45   7.506  32.694  31.682 1476.8801 16:29:26.65M
2018-03-31T02:23:43.644Z|I-OCEAN7-304-0616641|  25.45   7.506  32.655  31.640 1476.8276 16:29:31.72M
2018-03-31T02:23:48.710Z|I-OCEAN7-304-0616641|  25.48   7.505  32.665  31.651 1476.8412 16:29:36.78M
2018-03-31T02:23:53.772Z|I-OCEAN7-304-0616641|  25.43   7.506  32.642  31.626 1476.8088 16:29:41.85M
2018-03-31T02:23:58.841Z|I-OCEAN7-304-0616641|  25.45   7.505  32.642  31.626 1476.8093 16:29:46.91M