2018-03-31T02:18:04.803Z|I-OCEAN7-304-0616641|  25.35   7.505  32.696  31.685 1476.8774 16:23:52.86M
2018-03-31T02:18:09.866Z|I-OCEAN7-304-0616641|  25.32   7.501  32.712  31.705 1476.8896 16:23:57.93M
2018-03-31T02:18:14.931Z|I-OCEAN7-304-0616641|  25.35   7.501  32.712  31.706 1476.8889 16:24:03.01M
2018-03-31T02:18:19.993Z|I-OCEAN7-304-0616641|  25.30   7.501  32.704  31.698 1476.8771 16:24:08.07M
2018-03-31T02:18:25.060Z|I-OCEAN7-304-0616641|  25.30   7.500  32.702  31.696 1476.8741 16:24:13.14M
2018-03-31T02:18:30.125Z|I-OCEAN7-304-0616641|  25.30   7.500  32.701  31.694 1476.8715 16:24:18.20M
2018-03-31T02:18:35.191Z|I-OCEAN7-304-0616641|  25.37   7.500  32.699  31.692 1476.8685 16:24:23.26M
2018-03-31T02:18:40.258Z|I-OCEAN7-304-0616641|  25.37   7.500  32.710  31.705 1476.8837 16:24:28.33M
2018-03-31T02:18:45.321Z|I-OCEAN7-304-0616641|  25.37   7.500  32.753  31.751 1476.9414 16:24:33.40M
2018-03-31T02:18:50.387Z|I-OCEAN7-304-0616641|  25.37   7.501  32.745  31.741 1476.9320 16:24:38.46M
2018-03-31T02:18:55.452Z|I-OCEAN7-304-0616641|  25.37   7.501  33.256  32.291 1477.6178 16:24:43.52M