2018-03-31T02:18:04.803Z|I-OCEAN7-304-0616641| 25.35 7.505 32.696 31.685 1476.8774 16:23:52.86M 2018-03-31T02:18:09.866Z|I-OCEAN7-304-0616641| 25.32 7.501 32.712 31.705 1476.8896 16:23:57.93M 2018-03-31T02:18:14.931Z|I-OCEAN7-304-0616641| 25.35 7.501 32.712 31.706 1476.8889 16:24:03.01M 2018-03-31T02:18:19.993Z|I-OCEAN7-304-0616641| 25.30 7.501 32.704 31.698 1476.8771 16:24:08.07M 2018-03-31T02:18:25.060Z|I-OCEAN7-304-0616641| 25.30 7.500 32.702 31.696 1476.8741 16:24:13.14M 2018-03-31T02:18:30.125Z|I-OCEAN7-304-0616641| 25.30 7.500 32.701 31.694 1476.8715 16:24:18.20M 2018-03-31T02:18:35.191Z|I-OCEAN7-304-0616641| 25.37 7.500 32.699 31.692 1476.8685 16:24:23.26M 2018-03-31T02:18:40.258Z|I-OCEAN7-304-0616641| 25.37 7.500 32.710 31.705 1476.8837 16:24:28.33M 2018-03-31T02:18:45.321Z|I-OCEAN7-304-0616641| 25.37 7.500 32.753 31.751 1476.9414 16:24:33.40M 2018-03-31T02:18:50.387Z|I-OCEAN7-304-0616641| 25.37 7.501 32.745 31.741 1476.9320 16:24:38.46M 2018-03-31T02:18:55.452Z|I-OCEAN7-304-0616641| 25.37 7.501 33.256 32.291 1477.6178 16:24:43.52M