2018-03-31T02:14:02.457Z|I-OCEAN7-304-0616641|  25.32   7.506  32.655  31.641 1476.8259 16:19:50.52M
2018-03-31T02:14:07.524Z|I-OCEAN7-304-0616641|  25.27   7.506  32.654  31.639 1476.8240 16:19:55.58M
2018-03-31T02:14:12.588Z|I-OCEAN7-304-0616641|  25.32   7.506  32.700  31.688 1476.8854 16:20:00.65M
2018-03-31T02:14:17.651Z|I-OCEAN7-304-0616641|  25.31   7.506  32.654  31.639 1476.8248 16:20:05.71M
2018-03-31T02:14:22.765Z|I-OCEAN7-304-0616641|  25.31   7.506  32.660  31.645 1476.8325 16:20:10.77M
2018-03-31T02:14:27.781Z|I-OCEAN7-304-0616641|  25.31   7.506  32.629  31.612 1476.7909 16:20:15.88M
2018-03-31T02:14:32.847Z|I-OCEAN7-304-0616641|  25.31   7.506  32.635  31.619 1476.7987 16:20:20.90M
2018-03-31T02:14:37.911Z|I-OCEAN7-304-0616641|  25.31   7.506  32.636  31.620 1476.8000 16:20:25.96M
2018-03-31T02:14:42.975Z|I-OCEAN7-304-0616641|  25.31   7.505  32.638  31.622 1476.8011 16:20:31.05M
2018-03-31T02:14:48.043Z|I-OCEAN7-304-0616641|  25.31   7.505  32.639  31.624 1476.8030 16:20:36.11M
2018-03-31T02:14:53.107Z|I-OCEAN7-304-0616641|  25.31   7.505  32.641  31.625 1476.8054 16:20:41.18M
2018-03-31T02:14:58.175Z|I-OCEAN7-304-0616641|  25.31   7.505  32.659  31.645 1476.8289 16:20:46.24M