2018-03-31T02:10:04.399Z|I-OCEAN7-304-0616641|  25.20   7.504  32.712  31.703 1476.8955 16:15:52.45M
2018-03-31T02:10:09.558Z|I-OCEAN7-304-0616641|  25.20   7.504  32.721  31.713 1476.9072 16:15:57.51M
2018-03-31T02:10:14.531Z|I-OCEAN7-304-0616641|  25.20   7.504  32.665  31.652 1476.8312 16:16:02.67M
2018-03-31T02:10:19.595Z|I-OCEAN7-304-0616641|  25.21   7.504  32.711  31.703 1476.8937 16:16:07.64M
2018-03-31T02:10:24.660Z|I-OCEAN7-304-0616641|  25.21   7.504  32.678  31.666 1476.8485 16:16:12.71M
2018-03-31T02:10:29.725Z|I-OCEAN7-304-0616641|  25.23   7.503  32.677  31.666 1476.8479 16:16:17.77M
2018-03-31T02:10:34.791Z|I-OCEAN7-304-0616641|  25.24   7.503  32.704  31.695 1476.8826 16:16:22.83M
2018-03-31T02:10:39.856Z|I-OCEAN7-304-0616641|  25.29   7.503  32.680  31.669 1476.8508 16:16:27.90M
2018-03-31T02:10:44.922Z|I-OCEAN7-304-0616641|  25.25   7.503  32.708  31.699 1476.8887 16:16:32.96M
2018-03-31T02:10:49.983Z|I-OCEAN7-304-0616641|  25.26   7.504  32.739  31.732 1476.9320 16:16:38.05M
2018-03-31T02:10:55.054Z|I-OCEAN7-304-0616641|  25.29   7.504  32.739  31.732 1476.9324 16:16:43.11M