2018-03-31T02:05:00.499Z|I-OCEAN7-304-0616641|  25.13   7.504  32.946  31.954 1477.2078 16:10:48.53M
2018-03-31T02:05:05.562Z|I-OCEAN7-304-0616641|  25.13   7.504  32.926  31.933 1477.1815 16:10:53.59M
2018-03-31T02:05:10.631Z|I-OCEAN7-304-0616641|  25.13   7.504  32.921  31.927 1477.1733 16:10:58.66M
2018-03-31T02:05:15.695Z|I-OCEAN7-304-0616641|  25.16   7.504  32.922  31.929 1477.1748 16:11:03.72M
2018-03-31T02:05:20.760Z|I-OCEAN7-304-0616641|  25.14   7.504  32.895  31.900 1477.1373 16:11:08.79M
2018-03-31T02:05:25.821Z|I-OCEAN7-304-0616641|  25.14   7.503  32.887  31.892 1477.1266 16:11:13.85M
2018-03-31T02:05:30.889Z|I-OCEAN7-304-0616641|  25.14   7.503  32.886  31.891 1477.1245 16:11:18.91M
2018-03-31T02:05:35.952Z|I-OCEAN7-304-0616641|  25.14   7.503  32.844  31.846 1477.0673 16:11:24.00M
2018-03-31T02:05:41.020Z|I-OCEAN7-304-0616641|  25.17   7.503  32.779  31.776 1476.9817 16:11:29.06M
2018-03-31T02:05:46.084Z|I-OCEAN7-304-0616641|  25.17   7.503  32.779  31.776 1476.9816 16:11:34.13M
2018-03-31T02:05:51.149Z|I-OCEAN7-304-0616641|  25.17   7.503  32.812  31.812 1477.0266 16:11:39.19M
2018-03-31T02:05:56.258Z|I-OCEAN7-304-0616641|  25.17   7.503  32.835  31.836 1477.0575 16:11:44.25M