2018-03-31T02:03:04.004Z|I-OCEAN7-304-0616641|  25.08   7.498  32.701  31.697 1476.8617 16:08:52.04M
2018-03-31T02:03:09.069Z|I-OCEAN7-304-0616641|  25.09   7.498  32.840  31.846 1477.0474 16:08:57.10M
2018-03-31T02:03:14.133Z|I-OCEAN7-304-0616641|  25.09   7.498  32.885  31.894 1477.1090 16:09:02.17M
2018-03-31T02:03:19.198Z|I-OCEAN7-304-0616641|  25.07   7.500  32.919  31.929 1477.1597 16:09:07.23M
2018-03-31T02:03:24.264Z|I-OCEAN7-304-0616641|  25.07   7.500  32.919  31.929 1477.1599 16:09:12.29M
2018-03-31T02:03:29.329Z|I-OCEAN7-304-0616641|  25.07   7.501  32.971  31.985 1477.2303 16:09:17.36M
2018-03-31T02:03:34.393Z|I-OCEAN7-304-0616641|  25.06   7.501  32.972  31.985 1477.2302 16:09:22.42M
2018-03-31T02:03:39.460Z|I-OCEAN7-304-0616641|  25.07   7.501  32.972  31.985 1477.2316 16:09:27.49M
2018-03-31T02:03:44.523Z|I-OCEAN7-304-0616641|  25.08   7.501  33.005  32.021 1477.2776 16:09:32.55M
2018-03-31T02:03:49.589Z|I-OCEAN7-304-0616641|  25.08   7.501  32.996  32.011 1477.2664 16:09:37.61M
2018-03-31T02:03:54.656Z|I-OCEAN7-304-0616641|  25.11   7.502  33.017  32.034 1477.2954 16:09:42.68M
2018-03-31T02:03:59.716Z|I-OCEAN7-304-0616641|  25.12   7.502  32.981  31.994 1477.2476 16:09:47.74M