2018-03-31T02:01:03.225Z|I-OCEAN7-304-0616641|  25.06   7.503  33.078  32.098 1477.3793 16:06:51.25M
2018-03-31T02:01:08.289Z|I-OCEAN7-304-0616641|  25.09   7.503  33.079  32.098 1477.3796 16:06:56.31M
2018-03-31T02:01:13.356Z|I-OCEAN7-304-0616641|  25.07   7.503  33.039  32.056 1477.3262 16:07:01.38M
2018-03-31T02:01:18.420Z|I-OCEAN7-304-0616641|  25.07   7.503  33.114  32.136 1477.4271 16:07:06.44M
2018-03-31T02:01:23.226Z|I-OCEAN7-304-0616641|  25.07   7.503  33.039  32.055 1477.3282 16:07:11.50M
2018-03-31T02:01:28.290Z|I-OCEAN7-304-0616641|  25.07   7.503  32.883  31.887 1477.1194 16:07:16.32M
2018-03-31T02:01:33.356Z|I-OCEAN7-304-0616641|  25.08   7.504  32.519  31.496 1476.6342 16:07:21.38M
2018-03-31T02:01:38.420Z|I-OCEAN7-304-0616641|  25.08   7.504  32.559  31.539 1476.6877 16:07:26.44M
2018-03-31T02:01:43.485Z|I-OCEAN7-304-0616641|  25.07   7.503  32.515  31.492 1476.6290 16:07:31.51M
2018-03-31T02:01:48.551Z|I-OCEAN7-304-0616641|  25.08   7.503  32.612  31.596 1476.7568 16:07:36.57M
2018-03-31T02:01:53.357Z|I-OCEAN7-304-0616641|  25.07   7.505  32.639  31.624 1476.7981 16:07:41.63M
2018-03-31T02:01:58.420Z|I-OCEAN7-304-0616641|  25.10   7.505  32.615  31.598 1476.7656 16:07:46.45M