2018-03-31T01:59:01.926Z|I-OCEAN7-304-0616641|  24.98   7.504  32.993  32.005 1477.2671 16:04:49.93M
2018-03-31T01:59:06.991Z|I-OCEAN7-304-0616641|  25.00   7.504  32.967  31.977 1477.2323 16:04:55.01M
2018-03-31T01:59:12.055Z|I-OCEAN7-304-0616641|  24.95   7.504  32.923  31.930 1477.1721 16:05:00.08M
2018-03-31T01:59:17.122Z|I-OCEAN7-304-0616641|  25.02   7.503  32.998  32.011 1477.2723 16:05:05.14M
2018-03-31T01:59:22.186Z|I-OCEAN7-304-0616641|  24.96   7.503  33.030  32.045 1477.3146 16:05:10.21M
2018-03-31T01:59:27.247Z|I-OCEAN7-304-0616641|  25.03   7.503  33.094  32.114 1477.4003 16:05:15.27M
2018-03-31T01:59:32.313Z|I-OCEAN7-304-0616641|  25.03   7.503  33.100  32.121 1477.4080 16:05:20.33M
2018-03-31T01:59:37.378Z|I-OCEAN7-304-0616641|  25.03   7.503  33.100  32.122 1477.4072 16:05:25.39M
2018-03-31T01:59:42.445Z|I-OCEAN7-304-0616641|  25.03   7.503  33.100  32.121 1477.4071 16:05:30.46M
2018-03-31T01:59:47.509Z|I-OCEAN7-304-0616641|  25.03   7.503  33.036  32.052 1477.3221 16:05:35.52M
2018-03-31T01:59:52.578Z|I-OCEAN7-304-0616641|  25.03   7.503  33.042  32.058 1477.3300 16:05:40.59M
2018-03-31T01:59:57.642Z|I-OCEAN7-304-0616641|  25.06   7.503  33.101  32.123 1477.4102 16:05:45.66M