2018-03-31T01:57:00.364Z|I-OCEAN7-304-0616641|  25.00   7.503  33.113  32.135 1477.4264 16:02:48.37M
2018-03-31T01:57:05.428Z|I-OCEAN7-304-0616641|  25.00   7.503  33.084  32.103 1477.3867 16:02:53.44M
2018-03-31T01:57:10.494Z|I-OCEAN7-304-0616641|  25.00   7.503  33.093  32.113 1477.3983 16:02:58.50M
2018-03-31T01:57:15.561Z|I-OCEAN7-304-0616641|  24.98   7.503  33.092  32.112 1477.3971 16:03:03.57M
2018-03-31T01:57:20.627Z|I-OCEAN7-304-0616641|  24.98   7.503  33.143  32.167 1477.4655 16:03:08.63M
2018-03-31T01:57:25.690Z|I-OCEAN7-304-0616641|  24.95   7.503  33.097  32.117 1477.4027 16:03:13.70M
2018-03-31T01:57:30.754Z|I-OCEAN7-304-0616641|  24.95   7.503  33.068  32.086 1477.3650 16:03:18.76M
2018-03-31T01:57:35.819Z|I-OCEAN7-304-0616641|  24.95   7.504  33.092  32.112 1477.3979 16:03:23.82M
2018-03-31T01:57:40.885Z|I-OCEAN7-304-0616641|  24.98   7.505  33.092  32.110 1477.4021 16:03:28.88M
2018-03-31T01:57:45.952Z|I-OCEAN7-304-0616641|  24.97   7.505  33.064  32.080 1477.3640 16:03:33.95M
2018-03-31T01:57:51.012Z|I-OCEAN7-304-0616641|  25.01   7.505  33.035  32.049 1477.3271 16:03:39.04M
2018-03-31T01:57:56.079Z|I-OCEAN7-304-0616641|  25.01   7.502  33.035  32.053 1477.3182 16:03:44.09M