2018-03-31T01:55:03.869Z|I-OCEAN7-304-0616641|
  24.98   7.503  33.035  32.051 1477.3215 16:00:51.88M
2018-03-31T01:55:08.933Z|I-OCEAN7-304-0616641|  24.98   7.503  32.999  32.012 1477.2717 16:00:56.93M
2018-03-31T01:55:14.000Z|I-OCEAN7-304-0616641|  24.91   7.503  33.029  32.044 1477.3108 16:01:02.01M
2018-03-31T01:55:19.065Z|I-OCEAN7-304-0616641|  24.93   7.503  33.103  32.125 1477.4102 16:01:07.08M
2018-03-31T01:55:24.129Z|I-OCEAN7-304-0616641|  24.93   7.502  33.109  32.131 1477.4167 16:01:12.14M
2018-03-31T01:55:29.195Z|I-OCEAN7-304-0616641|  24.97   7.502  33.066  32.086 1477.3589 16:01:17.20M
2018-03-31T01:55:34.261Z|I-OCEAN7-304-0616641|  24.92   7.502  33.067  32.086 1477.3583 16:01:22.27M
2018-03-31T01:55:39.324Z|I-OCEAN7-304-0616641|  24.99   7.502  33.047  32.066 1477.3334 16:01:27.33M
2018-03-31T01:55:44.391Z|I-OCEAN7-304-0616641|  24.99   7.502  33.047  32.065 1477.3328 16:01:32.39M
2018-03-31T01:55:49.453Z|I-OCEAN7-304-0616641|  24.96   7.502  33.017  32.033 1477.2919 16:01:37.46M
2018-03-31T01:55:54.520Z|I-OCEAN7-304-0616641|  24.95   7.502  33.016  32.032 1477.2919 16:01:42.52M
2018-03-31T01:55:59.587Z|I-OCEAN7-304-0616641|  24.95   7.502  33.098  32.119 1477.4010 16:01:47.59M