2018-03-31T01:55:03.869Z|I-OCEAN7-304-0616641| 24.98 7.503 33.035 32.051 1477.3215 16:00:51.88M 2018-03-31T01:55:08.933Z|I-OCEAN7-304-0616641| 24.98 7.503 32.999 32.012 1477.2717 16:00:56.93M 2018-03-31T01:55:14.000Z|I-OCEAN7-304-0616641| 24.91 7.503 33.029 32.044 1477.3108 16:01:02.01M 2018-03-31T01:55:19.065Z|I-OCEAN7-304-0616641| 24.93 7.503 33.103 32.125 1477.4102 16:01:07.08M 2018-03-31T01:55:24.129Z|I-OCEAN7-304-0616641| 24.93 7.502 33.109 32.131 1477.4167 16:01:12.14M 2018-03-31T01:55:29.195Z|I-OCEAN7-304-0616641| 24.97 7.502 33.066 32.086 1477.3589 16:01:17.20M 2018-03-31T01:55:34.261Z|I-OCEAN7-304-0616641| 24.92 7.502 33.067 32.086 1477.3583 16:01:22.27M 2018-03-31T01:55:39.324Z|I-OCEAN7-304-0616641| 24.99 7.502 33.047 32.066 1477.3334 16:01:27.33M 2018-03-31T01:55:44.391Z|I-OCEAN7-304-0616641| 24.99 7.502 33.047 32.065 1477.3328 16:01:32.39M 2018-03-31T01:55:49.453Z|I-OCEAN7-304-0616641| 24.96 7.502 33.017 32.033 1477.2919 16:01:37.46M 2018-03-31T01:55:54.520Z|I-OCEAN7-304-0616641| 24.95 7.502 33.016 32.032 1477.2919 16:01:42.52M 2018-03-31T01:55:59.587Z|I-OCEAN7-304-0616641| 24.95 7.502 33.098 32.119 1477.4010 16:01:47.59M