2018-03-31T01:50:00.489Z|I-OCEAN7-304-0616641|  24.84   7.502  33.094  32.116 1477.3962 15:55:48.47M
2018-03-31T01:50:05.553Z|I-OCEAN7-304-0616641|  24.84   7.502  33.163  32.190 1477.4880 15:55:53.54M
2018-03-31T01:50:10.621Z|I-OCEAN7-304-0616641|  24.84   7.502  33.142  32.167 1477.4594 15:55:58.60M
2018-03-31T01:50:15.685Z|I-OCEAN7-304-0616641|  24.84   7.502  33.061  32.079 1477.3508 15:56:03.67M
2018-03-31T01:50:20.747Z|I-OCEAN7-304-0616641|  24.84   7.502  33.082  32.102 1477.3787 15:56:08.73M
2018-03-31T01:50:25.555Z|I-OCEAN7-304-0616641|  24.84   7.502  33.081  32.102 1477.3771 15:56:13.79M
2018-03-31T01:50:30.620Z|I-OCEAN7-304-0616641|  24.86   7.502  33.102  32.124 1477.4039 15:56:18.60M
2018-03-31T01:50:35.680Z|I-OCEAN7-304-0616641|  24.82   7.502  33.110  32.133 1477.4153 15:56:23.67M
2018-03-31T01:50:40.487Z|I-OCEAN7-304-0616641|  24.84   7.502  33.111  32.135 1477.4175 15:56:28.73M
2018-03-31T01:50:45.552Z|I-OCEAN7-304-0616641|  24.84   7.502  33.077  32.098 1477.3713 15:56:33.54M
2018-03-31T01:50:50.620Z|I-OCEAN7-304-0616641|  24.85   7.501  32.957  31.968 1477.2094 15:56:38.60M
2018-03-31T01:50:55.683Z|I-OCEAN7-304-0616641|  24.85   7.502  33.009  32.025 1477.2804 15:56:43.67M