2018-03-31T01:48:03.993Z|I-OCEAN7-304-0616641|  24.78   7.502  32.871  31.875 1477.0958 15:53:51.96M
2018-03-31T01:48:09.061Z|I-OCEAN7-304-0616641|  24.78   7.502  32.878  31.883 1477.1064 15:53:57.05M
2018-03-31T01:48:14.126Z|I-OCEAN7-304-0616641|  24.85   7.502  32.850  31.853 1477.0688 15:54:02.11M
2018-03-31T01:48:19.189Z|I-OCEAN7-304-0616641|  24.82   7.502  32.900  31.907 1477.1337 15:54:07.18M
2018-03-31T01:48:24.254Z|I-OCEAN7-304-0616641|  24.82   7.501  32.922  31.932 1477.1633 15:54:12.24M
2018-03-31T01:48:29.318Z|I-OCEAN7-304-0616641|  24.82   7.501  32.880  31.887 1477.1069 15:54:17.30M
2018-03-31T01:48:34.384Z|I-OCEAN7-304-0616641|  24.82   7.501  32.804  31.805 1477.0050 15:54:22.36M
2018-03-31T01:48:39.449Z|I-OCEAN7-304-0616641|  24.83   7.501  32.805  31.806 1477.0055 15:54:27.43M
2018-03-31T01:48:44.514Z|I-OCEAN7-304-0616641|  24.81   7.501  32.818  31.820 1477.0228 15:54:32.49M
2018-03-31T01:48:49.579Z|I-OCEAN7-304-0616641|  24.85   7.501  32.883  31.889 1477.1096 15:54:37.56M
2018-03-31T01:48:54.644Z|I-OCEAN7-304-0616641|  24.84   7.501  32.923  31.933 1477.1641 15:54:42.62M
2018-03-31T01:48:59.709Z|I-OCEAN7-304-0616641|  24.83   7.501  32.933  31.943 1477.1769 15:54:47.69M