2018-03-31T01:48:03.993Z|I-OCEAN7-304-0616641| 24.78 7.502 32.871 31.875 1477.0958 15:53:51.96M 2018-03-31T01:48:09.061Z|I-OCEAN7-304-0616641| 24.78 7.502 32.878 31.883 1477.1064 15:53:57.05M 2018-03-31T01:48:14.126Z|I-OCEAN7-304-0616641| 24.85 7.502 32.850 31.853 1477.0688 15:54:02.11M 2018-03-31T01:48:19.189Z|I-OCEAN7-304-0616641| 24.82 7.502 32.900 31.907 1477.1337 15:54:07.18M 2018-03-31T01:48:24.254Z|I-OCEAN7-304-0616641| 24.82 7.501 32.922 31.932 1477.1633 15:54:12.24M 2018-03-31T01:48:29.318Z|I-OCEAN7-304-0616641| 24.82 7.501 32.880 31.887 1477.1069 15:54:17.30M 2018-03-31T01:48:34.384Z|I-OCEAN7-304-0616641| 24.82 7.501 32.804 31.805 1477.0050 15:54:22.36M 2018-03-31T01:48:39.449Z|I-OCEAN7-304-0616641| 24.83 7.501 32.805 31.806 1477.0055 15:54:27.43M 2018-03-31T01:48:44.514Z|I-OCEAN7-304-0616641| 24.81 7.501 32.818 31.820 1477.0228 15:54:32.49M 2018-03-31T01:48:49.579Z|I-OCEAN7-304-0616641| 24.85 7.501 32.883 31.889 1477.1096 15:54:37.56M 2018-03-31T01:48:54.644Z|I-OCEAN7-304-0616641| 24.84 7.501 32.923 31.933 1477.1641 15:54:42.62M 2018-03-31T01:48:59.709Z|I-OCEAN7-304-0616641| 24.83 7.501 32.933 31.943 1477.1769 15:54:47.69M