2018-03-31T01:46:02.952Z|I-OCEAN7-304-0616641|  24.77   7.503  32.847  31.850 1477.0653 15:51:50.92M
2018-03-31T01:46:08.017Z|I-OCEAN7-304-0616641|  24.77   7.503  32.847  31.850 1477.0653 15:51:56.00M
2018-03-31T01:46:13.084Z|I-OCEAN7-304-0616641|  24.76   7.502  32.847  31.850 1477.0638 15:52:01.06M
2018-03-31T01:46:18.150Z|I-OCEAN7-304-0616641|  24.78   7.503  32.879  31.884 1477.1077 15:52:06.13M
2018-03-31T01:46:23.213Z|I-OCEAN7-304-0616641|  24.78   7.503  32.854  31.857 1477.0743 15:52:11.19M
2018-03-31T01:46:28.280Z|I-OCEAN7-304-0616641|  24.79   7.505  32.854  31.854 1477.0818 15:52:16.26M
2018-03-31T01:46:33.085Z|I-OCEAN7-304-0616641|  24.76   7.506  32.899  31.903 1477.1427 15:52:21.32M
2018-03-31T01:46:38.148Z|I-OCEAN7-304-0616641|  24.75   7.505  32.852  31.852 1477.0785 15:52:26.13M
2018-03-31T01:46:43.213Z|I-OCEAN7-304-0616641|  24.75   7.505  32.852  31.852 1477.0780 15:52:31.19M
2018-03-31T01:46:48.277Z|I-OCEAN7-304-0616641|  24.78   7.505  32.902  31.906 1477.1444 15:52:36.26M
2018-03-31T01:46:53.085Z|I-OCEAN7-304-0616641|  24.78   7.505  32.902  31.907 1477.1439 15:52:41.32M
2018-03-31T01:46:58.148Z|I-OCEAN7-304-0616641|  24.78   7.504  32.939  31.947 1477.1932 15:52:46.13M