2018-03-31T01:41:04.898Z|I-OCEAN7-304-0616641|  24.73   7.504  32.949  31.958 1477.2042 15:46:52.85M
2018-03-31T01:41:09.965Z|I-OCEAN7-304-0616641|  24.73   7.503  32.948  31.957 1477.2015 15:46:57.91M
2018-03-31T01:41:15.029Z|I-OCEAN7-304-0616641|  24.72   7.503  32.973  31.985 1477.2336 15:47:03.00M
2018-03-31T01:41:20.096Z|I-OCEAN7-304-0616641|  24.72   7.503  32.919  31.927 1477.1610 15:47:08.06M
2018-03-31T01:41:25.159Z|I-OCEAN7-304-0616641|  24.75   7.502  32.884  31.889 1477.1132 15:47:13.13M
2018-03-31T01:41:30.224Z|I-OCEAN7-304-0616641|  24.71   7.502  32.884  31.890 1477.1134 15:47:18.19M
2018-03-31T01:41:35.291Z|I-OCEAN7-304-0616641|  24.70   7.503  32.931  31.939 1477.1754 15:47:23.25M
2018-03-31T01:41:40.355Z|I-OCEAN7-304-0616641|  24.71   7.503  32.972  31.984 1477.2308 15:47:28.32M
2018-03-31T01:41:45.418Z|I-OCEAN7-304-0616641|  24.71   7.503  32.903  31.910 1477.1384 15:47:33.38M
2018-03-31T01:41:50.485Z|I-OCEAN7-304-0616641|  24.69   7.503  32.926  31.934 1477.1698 15:47:38.44M
2018-03-31T01:41:55.551Z|I-OCEAN7-304-0616641|  24.69   7.503  32.857  31.860 1477.0779 15:47:43.51M