2018-03-31T01:41:04.898Z|I-OCEAN7-304-0616641| 24.73 7.504 32.949 31.958 1477.2042 15:46:52.85M 2018-03-31T01:41:09.965Z|I-OCEAN7-304-0616641| 24.73 7.503 32.948 31.957 1477.2015 15:46:57.91M 2018-03-31T01:41:15.029Z|I-OCEAN7-304-0616641| 24.72 7.503 32.973 31.985 1477.2336 15:47:03.00M 2018-03-31T01:41:20.096Z|I-OCEAN7-304-0616641| 24.72 7.503 32.919 31.927 1477.1610 15:47:08.06M 2018-03-31T01:41:25.159Z|I-OCEAN7-304-0616641| 24.75 7.502 32.884 31.889 1477.1132 15:47:13.13M 2018-03-31T01:41:30.224Z|I-OCEAN7-304-0616641| 24.71 7.502 32.884 31.890 1477.1134 15:47:18.19M 2018-03-31T01:41:35.291Z|I-OCEAN7-304-0616641| 24.70 7.503 32.931 31.939 1477.1754 15:47:23.25M 2018-03-31T01:41:40.355Z|I-OCEAN7-304-0616641| 24.71 7.503 32.972 31.984 1477.2308 15:47:28.32M 2018-03-31T01:41:45.418Z|I-OCEAN7-304-0616641| 24.71 7.503 32.903 31.910 1477.1384 15:47:33.38M 2018-03-31T01:41:50.485Z|I-OCEAN7-304-0616641| 24.69 7.503 32.926 31.934 1477.1698 15:47:38.44M 2018-03-31T01:41:55.551Z|I-OCEAN7-304-0616641| 24.69 7.503 32.857 31.860 1477.0779 15:47:43.51M