2018-03-31T01:39:03.598Z|I-OCEAN7-304-0616641|  24.65   7.502  32.918  31.927 1477.1570 15:44:51.80M
2018-03-31T01:39:08.664Z|I-OCEAN7-304-0616641|  24.65   7.502  32.951  31.962 1477.2002 15:44:56.61M
2018-03-31T01:39:13.730Z|I-OCEAN7-304-0616641|  24.63   7.502  32.918  31.927 1477.1561 15:45:01.67M
2018-03-31T01:39:18.795Z|I-OCEAN7-304-0616641|  24.63   7.502  32.910  31.918 1477.1439 15:45:06.74M
2018-03-31T01:39:23.858Z|I-OCEAN7-304-0616641|  24.63   7.502  32.853  31.857 1477.0693 15:45:11.80M
2018-03-31T01:39:28.922Z|I-OCEAN7-304-0616641|  24.63   7.502  32.860  31.864 1477.0790 15:45:16.87M
2018-03-31T01:39:33.989Z|I-OCEAN7-304-0616641|  24.66   7.502  32.893  31.900 1477.1241 15:45:21.93M
2018-03-31T01:39:39.055Z|I-OCEAN7-304-0616641|  24.67   7.502  32.893  31.900 1477.1248 15:45:27.02M
2018-03-31T01:39:44.118Z|I-OCEAN7-304-0616641|  24.67   7.502  32.926  31.934 1477.1681 15:45:32.08M
2018-03-31T01:39:48.925Z|I-OCEAN7-304-0616641|  24.65   7.502  32.926  31.934 1477.1670 15:45:37.14M
2018-03-31T01:39:53.988Z|I-OCEAN7-304-0616641|  24.65   7.502  32.872  31.877 1477.0938 15:45:41.93M
2018-03-31T01:39:59.054Z|I-OCEAN7-304-0616641|  24.64   7.502  32.861  31.866 1477.0795 15:45:47.01M