2018-03-31T01:37:03.078Z|I-OCEAN7-304-0616641|  24.61   7.502  32.963  31.975 1477.2156 15:42:51.03M
2018-03-31T01:37:08.147Z|I-OCEAN7-304-0616641|  24.61   7.498  32.962  31.978 1477.2036 15:42:56.09M
2018-03-31T01:37:13.212Z|I-OCEAN7-304-0616641|  24.58   7.498  32.915  31.926 1477.1398 15:43:01.16M
2018-03-31T01:37:18.279Z|I-OCEAN7-304-0616641|  24.66   7.498  32.920  31.933 1477.1489 15:43:06.23M
2018-03-31T01:37:23.080Z|I-OCEAN7-304-0616641|  24.59   7.498  32.932  31.945 1477.1641 15:43:11.29M
2018-03-31T01:37:28.146Z|I-OCEAN7-304-0616641|  24.59   7.498  32.933  31.946 1477.1658 15:43:16.10M
2018-03-31T01:37:33.209Z|I-OCEAN7-304-0616641|  24.60   7.499  32.957  31.971 1477.1976 15:43:21.16M
2018-03-31T01:37:38.277Z|I-OCEAN7-304-0616641|  24.60   7.499  32.956  31.971 1477.1976 15:43:26.22M
2018-03-31T01:37:43.339Z|I-OCEAN7-304-0616641|  24.66   7.499  33.003  32.020 1477.2607 15:43:31.29M
2018-03-31T01:37:48.406Z|I-OCEAN7-304-0616641|  24.66   7.499  33.002  32.020 1477.2616 15:43:36.35M
2018-03-31T01:37:53.471Z|I-OCEAN7-304-0616641|  24.66   7.500  32.991  32.007 1477.2478 15:43:41.42M
2018-03-31T01:37:58.535Z|I-OCEAN7-304-0616641|  24.61   7.500  33.019  32.037 1477.2864 15:43:46.48M