2018-03-31T01:37:03.078Z|I-OCEAN7-304-0616641| 24.61 7.502 32.963 31.975 1477.2156 15:42:51.03M 2018-03-31T01:37:08.147Z|I-OCEAN7-304-0616641| 24.61 7.498 32.962 31.978 1477.2036 15:42:56.09M 2018-03-31T01:37:13.212Z|I-OCEAN7-304-0616641| 24.58 7.498 32.915 31.926 1477.1398 15:43:01.16M 2018-03-31T01:37:18.279Z|I-OCEAN7-304-0616641| 24.66 7.498 32.920 31.933 1477.1489 15:43:06.23M 2018-03-31T01:37:23.080Z|I-OCEAN7-304-0616641| 24.59 7.498 32.932 31.945 1477.1641 15:43:11.29M 2018-03-31T01:37:28.146Z|I-OCEAN7-304-0616641| 24.59 7.498 32.933 31.946 1477.1658 15:43:16.10M 2018-03-31T01:37:33.209Z|I-OCEAN7-304-0616641| 24.60 7.499 32.957 31.971 1477.1976 15:43:21.16M 2018-03-31T01:37:38.277Z|I-OCEAN7-304-0616641| 24.60 7.499 32.956 31.971 1477.1976 15:43:26.22M 2018-03-31T01:37:43.339Z|I-OCEAN7-304-0616641| 24.66 7.499 33.003 32.020 1477.2607 15:43:31.29M 2018-03-31T01:37:48.406Z|I-OCEAN7-304-0616641| 24.66 7.499 33.002 32.020 1477.2616 15:43:36.35M 2018-03-31T01:37:53.471Z|I-OCEAN7-304-0616641| 24.66 7.500 32.991 32.007 1477.2478 15:43:41.42M 2018-03-31T01:37:58.535Z|I-OCEAN7-304-0616641| 24.61 7.500 33.019 32.037 1477.2864 15:43:46.48M