2018-03-31T01:35:01.522Z|I-OCEAN7-304-0616641| 24.56 7.503 32.911 31.918 1477.1487 15:40:49.46M 2018-03-31T01:35:06.584Z|I-OCEAN7-304-0616641| 24.61 7.503 32.982 31.995 1477.2437 15:40:54.52M 2018-03-31T01:35:11.647Z|I-OCEAN7-304-0616641| 24.61 7.503 32.982 31.994 1477.2426 15:40:59.58M 2018-03-31T01:35:16.715Z|I-OCEAN7-304-0616641| 24.61 7.503 32.981 31.994 1477.2422 15:41:04.65M 2018-03-31T01:35:21.780Z|I-OCEAN7-304-0616641| 24.55 7.502 32.971 31.983 1477.2266 15:41:09.71M 2018-03-31T01:35:26.848Z|I-OCEAN7-304-0616641| 24.55 7.502 32.942 31.952 1477.1860 15:41:14.78M 2018-03-31T01:35:31.908Z|I-OCEAN7-304-0616641| 24.58 7.502 32.977 31.990 1477.2328 15:41:19.84M 2018-03-31T01:35:36.975Z|I-OCEAN7-304-0616641| 24.59 7.502 32.976 31.989 1477.2322 15:41:24.90M 2018-03-31T01:35:42.041Z|I-OCEAN7-304-0616641| 24.62 7.501 32.993 32.008 1477.2554 15:41:29.97M 2018-03-31T01:35:47.104Z|I-OCEAN7-304-0616641| 24.62 7.501 33.014 32.030 1477.2830 15:41:35.05M 2018-03-31T01:35:52.170Z|I-OCEAN7-304-0616641| 24.62 7.502 33.004 32.020 1477.2701 15:41:40.11M 2018-03-31T01:35:57.236Z|I-OCEAN7-304-0616641| 24.57 7.502 33.002 32.018 1477.2675 15:41:45.18M