2018-03-31T01:35:01.522Z|I-OCEAN7-304-0616641|  24.56   7.503  32.911  31.918 1477.1487 15:40:49.46M
2018-03-31T01:35:06.584Z|I-OCEAN7-304-0616641|  24.61   7.503  32.982  31.995 1477.2437 15:40:54.52M
2018-03-31T01:35:11.647Z|I-OCEAN7-304-0616641|  24.61   7.503  32.982  31.994 1477.2426 15:40:59.58M
2018-03-31T01:35:16.715Z|I-OCEAN7-304-0616641|  24.61   7.503  32.981  31.994 1477.2422 15:41:04.65M
2018-03-31T01:35:21.780Z|I-OCEAN7-304-0616641|  24.55   7.502  32.971  31.983 1477.2266 15:41:09.71M
2018-03-31T01:35:26.848Z|I-OCEAN7-304-0616641|  24.55   7.502  32.942  31.952 1477.1860 15:41:14.78M
2018-03-31T01:35:31.908Z|I-OCEAN7-304-0616641|  24.58   7.502  32.977  31.990 1477.2328 15:41:19.84M
2018-03-31T01:35:36.975Z|I-OCEAN7-304-0616641|  24.59   7.502  32.976  31.989 1477.2322 15:41:24.90M
2018-03-31T01:35:42.041Z|I-OCEAN7-304-0616641|  24.62   7.501  32.993  32.008 1477.2554 15:41:29.97M
2018-03-31T01:35:47.104Z|I-OCEAN7-304-0616641|  24.62   7.501  33.014  32.030 1477.2830 15:41:35.05M
2018-03-31T01:35:52.170Z|I-OCEAN7-304-0616641|  24.62   7.502  33.004  32.020 1477.2701 15:41:40.11M
2018-03-31T01:35:57.236Z|I-OCEAN7-304-0616641|  24.57   7.502  33.002  32.018 1477.2675 15:41:45.18M