2018-03-31T01:33:00.479Z|I-OCEAN7-304-0616641|  24.52   7.502  32.864  31.868 1477.0823 15:38:48.41M
2018-03-31T01:33:05.545Z|I-OCEAN7-304-0616641|  24.51   7.502  32.843  31.845 1477.0543 15:38:53.47M
2018-03-31T01:33:10.612Z|I-OCEAN7-304-0616641|  24.51   7.503  32.842  31.844 1477.0542 15:38:58.54M
2018-03-31T01:33:15.676Z|I-OCEAN7-304-0616641|  24.55   7.503  32.877  31.882 1477.1019 15:39:03.61M
2018-03-31T01:33:20.738Z|I-OCEAN7-304-0616641|  24.57   7.503  32.927  31.936 1477.1697 15:39:08.67M
2018-03-31T01:33:25.807Z|I-OCEAN7-304-0616641|  24.54   7.503  32.927  31.936 1477.1699 15:39:13.73M
2018-03-31T01:33:30.870Z|I-OCEAN7-304-0616641|  24.54   7.503  32.919  31.927 1477.1586 15:39:18.80M
2018-03-31T01:33:35.937Z|I-OCEAN7-304-0616641|  24.54   7.503  32.951  31.961 1477.2002 15:39:23.86M
2018-03-31T01:33:40.742Z|I-OCEAN7-304-0616641|  24.54   7.502  32.834  31.836 1477.0428 15:39:28.92M
2018-03-31T01:33:45.805Z|I-OCEAN7-304-0616641|  24.58   7.502  32.879  31.884 1477.1046 15:39:33.73M
2018-03-31T01:33:50.870Z|I-OCEAN7-304-0616641|  24.58   7.502  32.885  31.890 1477.1111 15:39:38.80M
2018-03-31T01:33:55.935Z|I-OCEAN7-304-0616641|  24.58   7.502  32.879  31.884 1477.1034 15:39:43.86M