2018-03-31T01:31:03.985Z|I-OCEAN7-304-0616641| 24.48 7.504 32.872 31.876 1477.0967 15:36:51.90M 2018-03-31T01:31:09.096Z|I-OCEAN7-304-0616641| 24.50 7.503 32.863 31.866 1477.0844 15:36:56.96M 2018-03-31T01:31:14.119Z|I-OCEAN7-304-0616641| 24.46 7.503 32.879 31.884 1477.1049 15:37:02.09M 2018-03-31T01:31:19.180Z|I-OCEAN7-304-0616641| 24.51 7.503 32.932 31.940 1477.1747 15:37:07.12M 2018-03-31T01:31:24.243Z|I-OCEAN7-304-0616641| 24.51 7.502 32.900 31.907 1477.1315 15:37:12.18M 2018-03-31T01:31:29.309Z|I-OCEAN7-304-0616641| 24.51 7.502 32.908 31.916 1477.1406 15:37:17.24M 2018-03-31T01:31:34.375Z|I-OCEAN7-304-0616641| 24.51 7.502 32.860 31.864 1477.0753 15:37:22.30M 2018-03-31T01:31:39.439Z|I-OCEAN7-304-0616641| 24.51 7.501 32.860 31.865 1477.0746 15:37:27.37M 2018-03-31T01:31:44.508Z|I-OCEAN7-304-0616641| 24.53 7.501 32.908 31.917 1477.1388 15:37:32.43M 2018-03-31T01:31:49.572Z|I-OCEAN7-304-0616641| 24.50 7.501 32.959 31.971 1477.2052 15:37:37.50M 2018-03-31T01:31:54.636Z|I-OCEAN7-304-0616641| 24.52 7.501 32.910 31.919 1477.1403 15:37:42.56M 2018-03-31T01:31:59.700Z|I-OCEAN7-304-0616641| 24.52 7.501 32.920 31.929 1477.1534 15:37:47.62M