2018-03-31T01:31:03.985Z|I-OCEAN7-304-0616641|  24.48   7.504  32.872  31.876 1477.0967 15:36:51.90M
2018-03-31T01:31:09.096Z|I-OCEAN7-304-0616641|  24.50   7.503  32.863  31.866 1477.0844 15:36:56.96M
2018-03-31T01:31:14.119Z|I-OCEAN7-304-0616641|  24.46   7.503  32.879  31.884 1477.1049 15:37:02.09M
2018-03-31T01:31:19.180Z|I-OCEAN7-304-0616641|  24.51   7.503  32.932  31.940 1477.1747 15:37:07.12M
2018-03-31T01:31:24.243Z|I-OCEAN7-304-0616641|  24.51   7.502  32.900  31.907 1477.1315 15:37:12.18M
2018-03-31T01:31:29.309Z|I-OCEAN7-304-0616641|  24.51   7.502  32.908  31.916 1477.1406 15:37:17.24M
2018-03-31T01:31:34.375Z|I-OCEAN7-304-0616641|  24.51   7.502  32.860  31.864 1477.0753 15:37:22.30M
2018-03-31T01:31:39.439Z|I-OCEAN7-304-0616641|  24.51   7.501  32.860  31.865 1477.0746 15:37:27.37M
2018-03-31T01:31:44.508Z|I-OCEAN7-304-0616641|  24.53   7.501  32.908  31.917 1477.1388 15:37:32.43M
2018-03-31T01:31:49.572Z|I-OCEAN7-304-0616641|  24.50   7.501  32.959  31.971 1477.2052 15:37:37.50M
2018-03-31T01:31:54.636Z|I-OCEAN7-304-0616641|  24.52   7.501  32.910  31.919 1477.1403 15:37:42.56M
2018-03-31T01:31:59.700Z|I-OCEAN7-304-0616641|  24.52   7.501  32.920  31.929 1477.1534 15:37:47.62M