2018-03-31T01:28:01.645Z|I-OCEAN7-304-0616641|  24.45   7.501  32.871  31.878 1477.0875 15:33:49.56M
2018-03-31T01:28:06.710Z|I-OCEAN7-304-0616641|  24.45   7.500  32.916  31.926 1477.1462 15:33:54.62M
2018-03-31T01:28:11.775Z|I-OCEAN7-304-0616641|  24.45   7.500  32.925  31.936 1477.1580 15:33:59.68M
2018-03-31T01:28:16.838Z|I-OCEAN7-304-0616641|  24.43   7.500  32.894  31.902 1477.1155 15:34:04.75M
2018-03-31T01:28:21.904Z|I-OCEAN7-304-0616641|  24.43   7.500  32.893  31.901 1477.1154 15:34:09.81M
2018-03-31T01:28:26.970Z|I-OCEAN7-304-0616641|  24.43   7.501  32.828  31.831 1477.0284 15:34:14.88M
2018-03-31T01:28:32.034Z|I-OCEAN7-304-0616641|  24.44   7.501  32.863  31.868 1477.0771 15:34:19.94M
2018-03-31T01:28:37.102Z|I-OCEAN7-304-0616641|  24.44   7.501  32.888  31.894 1477.1108 15:34:25.02M
2018-03-31T01:28:42.167Z|I-OCEAN7-304-0616641|  24.44   7.506  32.861  31.862 1477.0886 15:34:30.09M
2018-03-31T01:28:47.232Z|I-OCEAN7-304-0616641|  24.44   7.507  32.902  31.905 1477.1447 15:34:35.15M
2018-03-31T01:28:52.295Z|I-OCEAN7-304-0616641|  24.47   7.507  32.927  31.932 1477.1792 15:34:40.22M
2018-03-31T01:28:57.359Z|I-OCEAN7-304-0616641|  24.47   7.507  32.952  31.958 1477.2123 15:34:45.28M