2018-03-31T01:24:03.849Z|I-OCEAN7-304-0616641|  24.36   7.502  32.879  31.884 1477.1010 15:29:51.74M
2018-03-31T01:24:08.916Z|I-OCEAN7-304-0616641|  24.36   7.502  32.880  31.885 1477.1018 15:29:56.81M
2018-03-31T01:24:13.981Z|I-OCEAN7-304-0616641|  24.41   7.502  32.920  31.928 1477.1560 15:30:01.87M
2018-03-31T01:24:19.044Z|I-OCEAN7-304-0616641|  24.40   7.503  32.884  31.889 1477.1082 15:30:06.94M
2018-03-31T01:24:24.111Z|I-OCEAN7-304-0616641|  24.40   7.503  32.884  31.890 1477.1086 15:30:12.02M
2018-03-31T01:24:29.176Z|I-OCEAN7-304-0616641|  24.38   7.503  32.947  31.957 1477.1927 15:30:17.09M
2018-03-31T01:24:34.242Z|I-OCEAN7-304-0616641|  24.38   7.503  32.971  31.983 1477.2244 15:30:22.15M
2018-03-31T01:24:39.046Z|I-OCEAN7-304-0616641|  24.44   7.502  32.979  31.992 1477.2355 15:30:27.21M
2018-03-31T01:24:44.112Z|I-OCEAN7-304-0616641|  24.40   7.502  32.992  32.006 1477.2527 15:30:32.02M
2018-03-31T01:24:49.174Z|I-OCEAN7-304-0616641|  24.42   7.502  32.940  31.950 1477.1821 15:30:37.09M
2018-03-31T01:24:54.240Z|I-OCEAN7-304-0616641|  24.39   7.502  32.940  31.950 1477.1820 15:30:42.15M
2018-03-31T01:24:59.307Z|I-OCEAN7-304-0616641|  24.38   7.502  32.908  31.915 1477.1382 15:30:47.21M