2018-03-31T01:20:01.817Z|I-OCEAN7-304-0616641|  24.29   7.506  33.481  32.528 1477.9159 15:25:49.66M
2018-03-31T01:20:06.835Z|I-OCEAN7-304-0616641|  24.29   7.506  33.696  32.761 1478.2048 15:25:54.76M
2018-03-31T01:20:11.902Z|I-OCEAN7-304-0616641|  24.29   7.506  33.821  32.896 1478.3715 15:25:59.78M
2018-03-31T01:20:16.965Z|I-OCEAN7-304-0616641|  24.29   7.506  33.954  33.039 1478.5502 15:26:04.85M
2018-03-31T01:20:22.032Z|I-OCEAN7-304-0616641|  24.30   7.506  33.944  33.028 1478.5372 15:26:09.91M
2018-03-31T01:20:27.097Z|I-OCEAN7-304-0616641|  24.30   7.506  33.864  32.941 1478.4290 15:26:15.00M
2018-03-31T01:20:32.161Z|I-OCEAN7-304-0616641|  24.30   7.506  34.025  33.116 1478.6455 15:26:20.06M
2018-03-31T01:20:37.225Z|I-OCEAN7-304-0616641|  24.30   7.506  33.987  33.075 1478.5940 15:26:25.12M
2018-03-31T01:20:42.293Z|I-OCEAN7-304-0616641|  24.30   7.505  34.036  33.128 1478.6592 15:26:30.19M
2018-03-31T01:20:47.355Z|I-OCEAN7-304-0616641|  24.33   7.505  33.861  32.939 1478.4237 15:26:35.25M
2018-03-31T01:20:52.420Z|I-OCEAN7-304-0616641|  24.33   7.505  33.939  33.024 1478.5282 15:26:40.31M
2018-03-31T01:20:57.488Z|I-OCEAN7-304-0616641|  24.33   7.505  33.939  33.024 1478.5282 15:26:45.38M