2018-03-31T01:18:00.471Z|I-OCEAN7-304-0616641| 24.24 7.502 32.751 31.747 1476.9277 15:23:48.37M 2018-03-31T01:18:05.536Z|I-OCEAN7-304-0616641| 24.25 7.503 32.801 31.800 1476.9954 15:23:53.42M 2018-03-31T01:18:10.599Z|I-OCEAN7-304-0616641| 24.25 7.503 32.745 31.739 1476.9215 15:23:58.48M 2018-03-31T01:18:15.666Z|I-OCEAN7-304-0616641| 24.25 7.507 32.826 31.823 1477.0391 15:24:03.54M 2018-03-31T01:18:20.468Z|I-OCEAN7-304-0616641| 24.25 7.507 32.881 31.882 1477.1138 15:24:08.61M 2018-03-31T01:18:25.534Z|I-OCEAN7-304-0616641| 24.25 7.504 32.889 31.894 1477.1179 15:24:13.42M 2018-03-31T01:18:30.599Z|I-OCEAN7-304-0616641| 24.26 7.504 32.890 31.895 1477.1179 15:24:18.48M 2018-03-31T01:18:35.665Z|I-OCEAN7-304-0616641| 24.27 7.503 32.844 31.845 1477.0542 15:24:23.55M 2018-03-31T01:18:40.730Z|I-OCEAN7-304-0616641| 24.25 7.503 32.835 31.836 1477.0415 15:24:28.61M 2018-03-31T01:18:45.795Z|I-OCEAN7-304-0616641| 24.22 7.502 32.851 31.855 1477.0616 15:24:33.67M 2018-03-31T01:18:50.861Z|I-OCEAN7-304-0616641| 24.23 7.502 32.890 31.896 1477.1127 15:24:38.74M 2018-03-31T01:18:55.926Z|I-OCEAN7-304-0616641| 24.23 7.502 32.808 31.808 1477.0017 15:24:43.80M