2018-03-31T01:15:03.194Z|I-OCEAN7-304-0616641|  24.21   7.506  32.624  31.607 1476.7683 15:20:51.08M
2018-03-31T01:15:08.260Z|I-OCEAN7-304-0616641|  24.20   7.506  32.609  31.592 1476.7467 15:20:56.14M
2018-03-31T01:15:13.325Z|I-OCEAN7-304-0616641|  24.23   7.505  32.609  31.592 1476.7449 15:21:01.20M
2018-03-31T01:15:18.388Z|I-OCEAN7-304-0616641|  24.18   7.502  32.697  31.690 1476.8535 15:21:06.27M
2018-03-31T01:15:23.456Z|I-OCEAN7-304-0616641|  24.20   7.502  32.687  31.679 1476.8403 15:21:11.33M
2018-03-31T01:15:28.521Z|I-OCEAN7-304-0616641|  24.16   7.502  32.614  31.600 1476.7430 15:21:16.40M
2018-03-31T01:15:33.585Z|I-OCEAN7-304-0616641|  24.21   7.502  32.635  31.622 1476.7726 15:21:21.46M
2018-03-31T01:15:38.648Z|I-OCEAN7-304-0616641|  24.17   7.503  32.589  31.572 1476.7112 15:21:26.52M
2018-03-31T01:15:43.712Z|I-OCEAN7-304-0616641|  24.17   7.503  32.640  31.627 1476.7809 15:21:31.59M
2018-03-31T01:15:48.780Z|I-OCEAN7-304-0616641|  24.17   7.504  32.648  31.635 1476.7922 15:21:36.65M
2018-03-31T01:15:53.842Z|I-OCEAN7-304-0616641|  24.23   7.504  32.734  31.727 1476.9097 15:21:41.72M
2018-03-31T01:15:58.910Z|I-OCEAN7-304-0616641|  24.21   7.504  32.703  31.694 1476.8676 15:21:46.78M