2018-03-31T01:13:01.631Z|I-OCEAN7-304-0616641|  24.17   7.507  32.616  31.597 1476.7578 15:18:49.50M
2018-03-31T01:13:06.699Z|I-OCEAN7-304-0616641|  24.17   7.507  32.641  31.625 1476.7919 15:18:54.56M
2018-03-31T01:13:11.763Z|I-OCEAN7-304-0616641|  24.10   7.507  32.606  31.588 1476.7439 15:18:59.63M
2018-03-31T01:13:16.828Z|I-OCEAN7-304-0616641|  24.17   7.507  32.606  31.587 1476.7454 15:19:04.69M
2018-03-31T01:13:21.893Z|I-OCEAN7-304-0616641|  24.16   7.507  32.597  31.578 1476.7335 15:19:09.75M
2018-03-31T01:13:26.959Z|I-OCEAN7-304-0616641|  24.16   7.507  32.622  31.605 1476.7659 15:19:14.82M
2018-03-31T01:13:32.021Z|I-OCEAN7-304-0616641|  24.16   7.506  32.655  31.640 1476.8085 15:19:19.88M
2018-03-31T01:13:37.086Z|I-OCEAN7-304-0616641|  24.16   7.506  32.629  31.612 1476.7727 15:19:24.94M
2018-03-31T01:13:42.153Z|I-OCEAN7-304-0616641|  24.16   7.505  32.629  31.613 1476.7715 15:19:30.03M
2018-03-31T01:13:47.220Z|I-OCEAN7-304-0616641|  24.14   7.505  32.664  31.652 1476.8173 15:19:35.10M
2018-03-31T01:13:52.284Z|I-OCEAN7-304-0616641|  24.11   7.504  32.619  31.603 1476.7543 15:19:40.16M
2018-03-31T01:13:57.348Z|I-OCEAN7-304-0616641|  24.14   7.504  32.618  31.603 1476.7532 15:19:45.22M