2018-03-31T01:11:00.331Z|I-OCEAN7-304-0616641| 24.12 7.505 32.604 31.587 1476.7357 15:16:48.20M 2018-03-31T01:11:05.396Z|I-OCEAN7-304-0616641| 24.12 7.504 32.563 31.544 1476.6808 15:16:53.26M 2018-03-31T01:11:10.463Z|I-OCEAN7-304-0616641| 24.12 7.504 32.564 31.544 1476.6807 15:16:58.33M 2018-03-31T01:11:15.526Z|I-OCEAN7-304-0616641| 24.12 7.504 32.643 31.630 1476.7863 15:17:03.39M 2018-03-31T01:11:20.595Z|I-OCEAN7-304-0616641| 24.12 7.504 32.530 31.508 1476.6340 15:17:08.45M 2018-03-31T01:11:25.660Z|I-OCEAN7-304-0616641| 24.18 7.504 32.507 31.483 1476.6035 15:17:13.52M 2018-03-31T01:11:30.722Z|I-OCEAN7-304-0616641| 24.13 7.504 32.566 31.547 1476.6816 15:17:18.59M 2018-03-31T01:11:35.788Z|I-OCEAN7-304-0616641| 24.20 7.503 32.622 31.608 1476.7581 15:17:23.65M 2018-03-31T01:11:40.853Z|I-OCEAN7-304-0616641| 24.11 7.503 32.630 31.617 1476.7667 15:17:28.71M 2018-03-31T01:11:45.917Z|I-OCEAN7-304-0616641| 24.17 7.503 32.632 31.618 1476.7688 15:17:33.78M 2018-03-31T01:11:50.982Z|I-OCEAN7-304-0616641| 24.16 7.503 32.631 31.618 1476.7689 15:17:38.84M 2018-03-31T01:11:56.048Z|I-OCEAN7-304-0616641| 24.18 7.503 32.616 31.601 1476.7490 15:17:43.90M