2018-03-31T01:11:00.331Z|I-OCEAN7-304-0616641|  24.12   7.505  32.604  31.587 1476.7357 15:16:48.20M
2018-03-31T01:11:05.396Z|I-OCEAN7-304-0616641|  24.12   7.504  32.563  31.544 1476.6808 15:16:53.26M
2018-03-31T01:11:10.463Z|I-OCEAN7-304-0616641|  24.12   7.504  32.564  31.544 1476.6807 15:16:58.33M
2018-03-31T01:11:15.526Z|I-OCEAN7-304-0616641|  24.12   7.504  32.643  31.630 1476.7863 15:17:03.39M
2018-03-31T01:11:20.595Z|I-OCEAN7-304-0616641|  24.12   7.504  32.530  31.508 1476.6340 15:17:08.45M
2018-03-31T01:11:25.660Z|I-OCEAN7-304-0616641|  24.18   7.504  32.507  31.483 1476.6035 15:17:13.52M
2018-03-31T01:11:30.722Z|I-OCEAN7-304-0616641|  24.13   7.504  32.566  31.547 1476.6816 15:17:18.59M
2018-03-31T01:11:35.788Z|I-OCEAN7-304-0616641|  24.20   7.503  32.622  31.608 1476.7581 15:17:23.65M
2018-03-31T01:11:40.853Z|I-OCEAN7-304-0616641|  24.11   7.503  32.630  31.617 1476.7667 15:17:28.71M
2018-03-31T01:11:45.917Z|I-OCEAN7-304-0616641|  24.17   7.503  32.632  31.618 1476.7688 15:17:33.78M
2018-03-31T01:11:50.982Z|I-OCEAN7-304-0616641|  24.16   7.503  32.631  31.618 1476.7689 15:17:38.84M
2018-03-31T01:11:56.048Z|I-OCEAN7-304-0616641|  24.18   7.503  32.616  31.601 1476.7490 15:17:43.90M