2018-03-31T01:09:04.097Z|I-OCEAN7-304-0616641|  24.11   7.507  32.660  31.645 1476.8159 15:14:51.94M
2018-03-31T01:09:09.161Z|I-OCEAN7-304-0616641|  24.10   7.507  32.652  31.636 1476.8048 15:14:57.03M
2018-03-31T01:09:14.227Z|I-OCEAN7-304-0616641|  24.10   7.507  32.731  31.722 1476.9115 15:15:02.09M
2018-03-31T01:09:19.292Z|I-OCEAN7-304-0616641|  24.13   7.507  32.732  31.722 1476.9132 15:15:07.16M
2018-03-31T01:09:24.359Z|I-OCEAN7-304-0616641|  24.07   7.507  32.694  31.681 1476.8622 15:15:12.22M
2018-03-31T01:09:29.422Z|I-OCEAN7-304-0616641|  24.11   7.508  32.672  31.657 1476.8340 15:15:17.29M
2018-03-31T01:09:34.487Z|I-OCEAN7-304-0616641|  24.11   7.504  32.648  31.636 1476.7920 15:15:22.35M
2018-03-31T01:09:39.552Z|I-OCEAN7-304-0616641|  24.11   7.503  32.574  31.556 1476.6908 15:15:27.41M
2018-03-31T01:09:44.618Z|I-OCEAN7-304-0616641|  24.11   7.502  32.610  31.596 1476.7378 15:15:32.47M
2018-03-31T01:09:49.683Z|I-OCEAN7-304-0616641|  24.11   7.502  32.688  31.680 1476.8406 15:15:37.54M
2018-03-31T01:09:54.746Z|I-OCEAN7-304-0616641|  24.11   7.501  32.620  31.607 1476.7476 15:15:42.60M
2018-03-31T01:09:59.815Z|I-OCEAN7-304-0616641|  24.11   7.501  32.626  31.614 1476.7535 15:15:47.67M