2018-03-31T01:09:04.097Z|I-OCEAN7-304-0616641| 24.11 7.507 32.660 31.645 1476.8159 15:14:51.94M 2018-03-31T01:09:09.161Z|I-OCEAN7-304-0616641| 24.10 7.507 32.652 31.636 1476.8048 15:14:57.03M 2018-03-31T01:09:14.227Z|I-OCEAN7-304-0616641| 24.10 7.507 32.731 31.722 1476.9115 15:15:02.09M 2018-03-31T01:09:19.292Z|I-OCEAN7-304-0616641| 24.13 7.507 32.732 31.722 1476.9132 15:15:07.16M 2018-03-31T01:09:24.359Z|I-OCEAN7-304-0616641| 24.07 7.507 32.694 31.681 1476.8622 15:15:12.22M 2018-03-31T01:09:29.422Z|I-OCEAN7-304-0616641| 24.11 7.508 32.672 31.657 1476.8340 15:15:17.29M 2018-03-31T01:09:34.487Z|I-OCEAN7-304-0616641| 24.11 7.504 32.648 31.636 1476.7920 15:15:22.35M 2018-03-31T01:09:39.552Z|I-OCEAN7-304-0616641| 24.11 7.503 32.574 31.556 1476.6908 15:15:27.41M 2018-03-31T01:09:44.618Z|I-OCEAN7-304-0616641| 24.11 7.502 32.610 31.596 1476.7378 15:15:32.47M 2018-03-31T01:09:49.683Z|I-OCEAN7-304-0616641| 24.11 7.502 32.688 31.680 1476.8406 15:15:37.54M 2018-03-31T01:09:54.746Z|I-OCEAN7-304-0616641| 24.11 7.501 32.620 31.607 1476.7476 15:15:42.60M 2018-03-31T01:09:59.815Z|I-OCEAN7-304-0616641| 24.11 7.501 32.626 31.614 1476.7535 15:15:47.67M