2018-03-31T01:07:02.795Z|I-OCEAN7-304-0616641|  24.05   7.503  32.671  31.660 1476.8201 15:12:50.64M
2018-03-31T01:07:07.859Z|I-OCEAN7-304-0616641|  24.05   7.504  32.676  31.665 1476.8281 15:12:55.70M
2018-03-31T01:07:12.924Z|I-OCEAN7-304-0616641|  24.05   7.504  32.676  31.665 1476.8292 15:13:00.77M
2018-03-31T01:07:17.991Z|I-OCEAN7-304-0616641|  24.05   7.504  32.716  31.708 1476.8832 15:13:05.83M
2018-03-31T01:07:23.056Z|I-OCEAN7-304-0616641|  24.03   7.504  32.753  31.748 1476.9319 15:13:10.90M
2018-03-31T01:07:28.121Z|I-OCEAN7-304-0616641|  24.03   7.504  32.677  31.666 1476.8300 15:13:15.96M
2018-03-31T01:07:33.187Z|I-OCEAN7-304-0616641|  24.03   7.504  32.633  31.619 1476.7712 15:13:21.05M
2018-03-31T01:07:38.252Z|I-OCEAN7-304-0616641|  24.03   7.504  32.681  31.670 1476.8348 15:13:26.11M
2018-03-31T01:07:43.316Z|I-OCEAN7-304-0616641|  24.02   7.501  32.681  31.673 1476.8260 15:13:31.18M
2018-03-31T01:07:48.382Z|I-OCEAN7-304-0616641|  24.07   7.501  32.687  31.680 1476.8345 15:13:36.24M
2018-03-31T01:07:53.446Z|I-OCEAN7-304-0616641|  24.02   7.501  32.656  31.647 1476.7935 15:13:41.30M
2018-03-31T01:07:58.512Z|I-OCEAN7-304-0616641|  24.07   7.501  32.656  31.646 1476.7938 15:13:46.37M